| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2025 | 7.65% | 0.12 CHF | 0.13 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 5'034 CHF | 5'434 CHF | 100.00% | 100.00% |
| 10.12.2025 | 8.61% | 0.12 CHF | 0.13 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 4'446 CHF | 4'846 CHF | 100.00% | 100.00% |
| 08.12.2025 | 7.41% | 0.13 CHF | 0.14 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 4'550 CHF | 4'900 CHF | 100.00% | 100.00% |
| 05.12.2025 | 7.41% | 0.13 CHF | 0.14 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 4'550 CHF | 4'900 CHF | 100.00% | 100.00% |
| 03.12.2025 | 7.40% | 0.13 CHF | 0.14 CHF | 35'000 | 35'000 | 35'000 | 35'000 | 4'552 CHF | 4'902 CHF | 100.00% | 100.00% |
| 02.12.2025 | 7.40% | 0.13 CHF | 0.14 CHF | 35'000 | 35'000 | 23'339 | 23'339 | 3'037 CHF | 3'270 CHF | 100.00% | 100.00% |
| 28.11.2025 | 7.93% | 0.13 CHF | 0.14 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 3'028 CHF | 3'278 CHF | 99.05% | 99.05% |
| 27.11.2025 | 7.91% | 0.12 CHF | 0.13 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 3'041 CHF | 3'291 CHF | 100.00% | 100.00% |
| 26.11.2025 | 9.50% | 0.11 CHF | 0.12 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 3'011 CHF | 3'311 CHF | 100.00% | 100.00% |
| 25.11.2025 | 11.05% | 0.09 CHF | 0.10 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 2'566 CHF | 2'866 CHF | 65.54% | 65.54% |