Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.99% | 4.78 CHF | 4.82 CHF | 2'000 | 2'000 | 1'982 | 1'982 | 9'506 CHF | 9'601 CHF | 100.00% | 100.00% |
15.05.2024 | 0.99% | 4.96 CHF | 5.01 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 9'929 CHF | 10'027 CHF | 100.00% | 100.00% |
14.05.2024 | 1.03% | 4.89 CHF | 4.94 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 9'496 CHF | 9'594 CHF | 100.00% | 100.00% |
13.05.2024 | 1.04% | 4.75 CHF | 4.80 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 9'482 CHF | 9'582 CHF | 100.00% | 100.00% |
10.05.2024 | 0.99% | 4.84 CHF | 4.89 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 9'653 CHF | 9'749 CHF | 100.00% | 100.00% |
08.05.2024 | 1.04% | 4.67 CHF | 4.72 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 9'487 CHF | 9'587 CHF | 100.00% | 100.00% |
07.05.2024 | 0.99% | 4.80 CHF | 4.84 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 9'271 CHF | 9'363 CHF | 100.00% | 100.00% |
06.05.2024 | 1.04% | 4.37 CHF | 4.41 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 8'783 CHF | 8'875 CHF | 100.00% | 100.00% |
03.05.2024 | 1.03% | 4.40 CHF | 4.44 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 8'792 CHF | 8'883 CHF | 100.00% | 100.00% |
02.05.2024 | 1.03% | 4.26 CHF | 4.30 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 8'483 CHF | 8'571 CHF | 100.00% | 100.00% |