| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.87% | 2.01 CHF | 2.03 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 15'793 CHF | 15'931 CHF | 100.00% | 100.00% |
| 24.06.2026 | 0.88% | 1.94 CHF | 1.96 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 15'586 CHF | 15'724 CHF | 100.00% | 100.00% |
| 23.06.2026 | 0.93% | 1.89 CHF | 1.91 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 15'034 CHF | 15'174 CHF | 100.00% | 100.00% |
| 22.06.2026 | 0.92% | 1.93 CHF | 1.95 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 15'236 CHF | 15'377 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.84% | 1.99 CHF | 2.01 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 15'772 CHF | 15'906 CHF | 98.33% | 98.33% |
| 18.06.2026 | 0.98% | 1.90 CHF | 1.91 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 14'412 CHF | 14'554 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.91% | 1.89 CHF | 1.91 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 14'903 CHF | 15'039 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.91% | 1.83 CHF | 1.85 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 14'831 CHF | 14'967 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.81% | 1.92 CHF | 1.94 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 15'768 CHF | 15'896 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.85% | 1.88 CHF | 1.90 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 14'890 CHF | 15'017 CHF | 100.00% | 100.00% |