Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.46% | 0.70 CHF | 0.71 CHF | 10'000 | 10'000 | 9'965 | 9'965 | 7'042 CHF | 7'145 CHF | 100.00% | 100.00% |
15.05.2024 | 1.55% | 0.74 CHF | 0.76 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 7'449 CHF | 7'565 CHF | 100.00% | 100.00% |
14.05.2024 | 1.64% | 0.73 CHF | 0.74 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'966 CHF | 7'081 CHF | 100.00% | 100.00% |
13.05.2024 | 1.55% | 0.70 CHF | 0.71 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'949 CHF | 7'058 CHF | 100.00% | 100.00% |
10.05.2024 | 1.45% | 0.72 CHF | 0.73 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 7'148 CHF | 7'252 CHF | 100.00% | 100.00% |
08.05.2024 | 1.60% | 0.68 CHF | 0.69 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'970 CHF | 7'083 CHF | 100.00% | 100.00% |
07.05.2024 | 1.47% | 0.71 CHF | 0.72 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'763 CHF | 6'863 CHF | 100.00% | 100.00% |
06.05.2024 | 1.59% | 0.62 CHF | 0.63 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'241 CHF | 6'341 CHF | 100.00% | 100.00% |
03.05.2024 | 1.59% | 0.63 CHF | 0.64 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'252 CHF | 6'352 CHF | 100.00% | 100.00% |
02.05.2024 | 1.67% | 0.60 CHF | 0.61 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'923 CHF | 6'023 CHF | 100.00% | 100.00% |