| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 1.43% | 1.28 CHF | 1.30 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 9'061 CHF | 9'192 CHF | 100.00% | 100.00% |
| 02.06.2026 | 1.49% | 1.25 CHF | 1.27 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 7'652 CHF | 7'766 CHF | 100.00% | 100.00% |
| 01.06.2026 | 1.42% | 1.37 CHF | 1.39 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 8'279 CHF | 8'398 CHF | 100.00% | 100.00% |
| 29.05.2026 | 1.45% | 1.32 CHF | 1.34 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 8'946 CHF | 9'076 CHF | 100.00% | 100.00% |
| 28.05.2026 | 1.30% | 1.28 CHF | 1.30 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 9'080 CHF | 9'198 CHF | 100.00% | 100.00% |
| 27.05.2026 | 1.43% | 1.29 CHF | 1.31 CHF | 7'000 | 7'000 | 8'722 | 8'722 | 11'100 CHF | 11'260 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.46% | 1.32 CHF | 1.34 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 11'602 CHF | 11'773 CHF | 100.00% | 100.00% |
| 22.05.2026 | 1.36% | 1.34 CHF | 1.35 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 12'077 CHF | 12'243 CHF | 100.00% | 100.00% |
| 21.05.2026 | 1.43% | 1.30 CHF | 1.31 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 11'699 CHF | 11'868 CHF | 100.00% | 100.00% |
| 20.05.2026 | 1.36% | 1.32 CHF | 1.34 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 12'114 CHF | 12'280 CHF | 100.00% | 100.00% |