| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.63% | 1.01 CHF | 1.03 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 6'886 CHF | 6'999 CHF | 100.00% | 100.00% |
| 02.12.2025 | 1.49% | 0.98 CHF | 1.00 CHF | 8'000 | 8'000 | 8'777 | 8'777 | 8'405 CHF | 8'531 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.69% | 0.95 CHF | 0.96 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 6'777 CHF | 6'893 CHF | 100.00% | 100.00% |
| 27.11.2025 | 1.80% | 0.97 CHF | 0.98 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 6'882 CHF | 7'007 CHF | 100.00% | 100.00% |
| 26.11.2025 | 1.58% | 0.99 CHF | 1.00 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 6'823 CHF | 6'932 CHF | 100.00% | 100.00% |
| 25.11.2025 | 1.60% | 0.94 CHF | 0.96 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 7'060 CHF | 7'174 CHF | 65.53% | 65.53% |
| 24.11.2025 | 1.72% | 0.99 CHF | 1.01 CHF | 7'000 | 7'000 | 6'030 | 6'030 | 5'970 CHF | 6'073 CHF | 100.00% | 100.00% |
| 21.11.2025 | 1.61% | 1.02 CHF | 1.04 CHF | 5'000 | 5'000 | 5'599 | 5'599 | 5'947 CHF | 6'044 CHF | 100.00% | 100.00% |
| 20.11.2025 | 1.61% | 1.10 CHF | 1.12 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 6'479 CHF | 6'585 CHF | 100.00% | 100.00% |
| 19.11.2025 | 1.82% | 1.08 CHF | 1.10 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 6'627 CHF | 6'748 CHF | 100.00% | 100.00% |