Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.45% | 0.69 CHF | 0.70 CHF | 10'000 | 10'000 | 9'982 | 9'982 | 6'826 CHF | 6'926 CHF | 100.00% | 100.00% |
15.05.2024 | 1.54% | 0.65 CHF | 0.66 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'506 CHF | 6'608 CHF | 100.00% | 100.00% |
14.05.2024 | 1.45% | 0.67 CHF | 0.68 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'972 CHF | 7'073 CHF | 100.00% | 100.00% |
13.05.2024 | 1.44% | 0.70 CHF | 0.71 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'978 CHF | 7'079 CHF | 100.00% | 100.00% |
10.05.2024 | 1.61% | 0.68 CHF | 0.69 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'832 CHF | 6'943 CHF | 100.00% | 100.00% |
08.05.2024 | 1.46% | 0.72 CHF | 0.73 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 7'063 CHF | 7'166 CHF | 100.00% | 100.00% |
07.05.2024 | 1.64% | 0.70 CHF | 0.72 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 6'755 CHF | 6'867 CHF | 100.00% | 100.00% |
06.05.2024 | 1.62% | 0.83 CHF | 0.84 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 7'385 CHF | 7'506 CHF | 100.00% | 100.00% |
03.05.2024 | 1.71% | 0.82 CHF | 0.83 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 7'391 CHF | 7'519 CHF | 100.00% | 100.00% |
02.05.2024 | 1.70% | 0.86 CHF | 0.88 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 7'823 CHF | 7'957 CHF | 100.00% | 100.00% |