| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.90% | 1.69 CHF | 1.70 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 15'495 CHF | 15'635 CHF | 100.00% | 100.00% |
| 24.06.2026 | 0.96% | 1.75 CHF | 1.77 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 13'964 CHF | 14'098 CHF | 100.00% | 100.00% |
| 23.06.2026 | 0.86% | 1.80 CHF | 1.81 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 16'308 CHF | 16'448 CHF | 100.00% | 100.00% |
| 22.06.2026 | 0.85% | 1.77 CHF | 1.78 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 16'107 CHF | 16'245 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.94% | 1.72 CHF | 1.74 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 13'893 CHF | 14'024 CHF | 98.36% | 98.36% |
| 18.06.2026 | 0.85% | 1.81 CHF | 1.83 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 15'205 CHF | 15'334 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.96% | 1.82 CHF | 1.83 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 14'774 CHF | 14'916 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.91% | 1.88 CHF | 1.89 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 14'865 CHF | 15'000 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.91% | 1.79 CHF | 1.81 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 13'977 CHF | 14'106 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.92% | 1.84 CHF | 1.85 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 13'019 CHF | 13'138 CHF | 100.00% | 100.00% |