Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.93% | 4.48 CHF | 4.52 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 8'923 CHF | 9'007 CHF | 100.00% | 100.00% |
15.05.2024 | 1.03% | 4.31 CHF | 4.36 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 8'627 CHF | 8'716 CHF | 100.00% | 100.00% |
14.05.2024 | 1.01% | 4.38 CHF | 4.42 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 9'024 CHF | 9'116 CHF | 100.00% | 100.00% |
13.05.2024 | 0.99% | 4.51 CHF | 4.56 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 9'040 CHF | 9'130 CHF | 100.00% | 100.00% |
10.05.2024 | 1.06% | 4.44 CHF | 4.49 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 8'908 CHF | 9'003 CHF | 100.00% | 100.00% |
08.05.2024 | 0.99% | 4.62 CHF | 4.66 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 9'099 CHF | 9'190 CHF | 100.00% | 100.00% |
07.05.2024 | 1.11% | 4.53 CHF | 4.58 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 9'436 CHF | 9'541 CHF | 100.00% | 100.00% |
06.05.2024 | 1.05% | 5.03 CHF | 5.08 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 10'007 CHF | 10'112 CHF | 100.00% | 100.00% |
03.05.2024 | 1.09% | 5.00 CHF | 5.06 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 10'011 CHF | 10'120 CHF | 100.00% | 100.00% |
02.05.2024 | 1.06% | 5.17 CHF | 5.23 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 10'396 CHF | 10'507 CHF | 100.00% | 100.00% |