| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.85% | 3.42 CHF | 3.45 CHF | 3'000 | 3'000 | 2'979 | 2'979 | 10'394 CHF | 10'482 CHF | 100.00% | 100.00% |
| 17.02.2026 | 1.11% | 3.45 CHF | 3.48 CHF | 3'000 | 3'000 | 2'979 | 2'979 | 9'999 CHF | 10'111 CHF | 100.00% | 100.00% |
| 16.02.2026 | 1.03% | 3.34 CHF | 3.37 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 13'056 CHF | 13'192 CHF | 100.00% | 100.00% |
| 13.02.2026 | 1.11% | 3.10 CHF | 3.13 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 12'617 CHF | 12'758 CHF | 100.00% | 100.00% |
| 11.02.2026 | 1.17% | 3.18 CHF | 3.22 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 9'769 CHF | 9'884 CHF | 100.00% | 100.00% |
| 10.02.2026 | 1.20% | 3.30 CHF | 3.34 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 10'051 CHF | 10'172 CHF | 100.00% | 100.00% |
| 09.02.2026 | 1.11% | 3.55 CHF | 3.60 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 10'881 CHF | 11'002 CHF | 100.00% | 100.00% |
| 06.02.2026 | 0.99% | 3.64 CHF | 3.68 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 11'350 CHF | 11'463 CHF | 100.00% | 100.00% |
| 04.02.2026 | 1.25% | 3.47 CHF | 3.51 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 11'015 CHF | 11'153 CHF | 100.00% | 100.00% |
| 03.02.2026 | 1.11% | 4.18 CHF | 4.23 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 12'770 CHF | 12'912 CHF | 100.00% | 100.00% |