| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10.12.2025 | 28.35% | 0.03 CHF | 0.04 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 18'168 CHF | 24'168 CHF | 2.79% | 100.00% |
| 08.12.2025 | 25.30% | 0.03 CHF | 0.04 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 17'279 CHF | 22'279 CHF | 100.00% | 100.00% |
| 05.12.2025 | 23.53% | 0.04 CHF | 0.05 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 18'758 CHF | 23'758 CHF | 100.00% | 100.00% |
| 03.12.2025 | 21.05% | 0.04 CHF | 0.05 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 21'277 CHF | 26'277 CHF | 100.00% | 100.00% |
| 02.12.2025 | 21.15% | 0.04 CHF | 0.05 CHF | 500'000 | 500'000 | 461'136 | 461'136 | 19'504 CHF | 24'115 CHF | 100.00% | 100.00% |
| 28.11.2025 | 21.30% | 0.04 CHF | 0.05 CHF | 400'000 | 400'000 | 400'000 | 400'000 | 16'784 CHF | 20'784 CHF | 99.01% | 99.01% |
| 27.11.2025 | 20.99% | 0.04 CHF | 0.05 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 14'931 CHF | 18'431 CHF | 100.00% | 100.00% |
| 26.11.2025 | 19.01% | 0.05 CHF | 0.06 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 16'667 CHF | 20'167 CHF | 100.00% | 100.00% |
| 25.11.2025 | 16.88% | 0.05 CHF | 0.06 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 16'298 CHF | 19'298 CHF | 65.55% | 65.55% |