Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 5.62% | 0.16 CHF | 0.17 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 25'978 CHF | 27'478 CHF | 100.00% | 100.00% |
06.05.2024 | 5.15% | 0.18 CHF | 0.19 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 28'358 CHF | 29'858 CHF | 100.00% | 100.00% |
03.05.2024 | 5.44% | 0.18 CHF | 0.19 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 22'378 CHF | 23'628 CHF | 100.00% | 100.00% |
02.05.2024 | 4.76% | 0.20 CHF | 0.21 CHF | 100'000 | 100'000 | 116'260 | 116'260 | 23'908 CHF | 25'071 CHF | 100.00% | 100.00% |
30.04.2024 | 4.49% | 0.22 CHF | 0.23 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 27'241 CHF | 28'491 CHF | 100.00% | 100.00% |
29.04.2024 | 4.69% | 0.21 CHF | 0.22 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 26'020 CHF | 27'270 CHF | 100.00% | 100.00% |
26.04.2024 | 4.33% | 0.21 CHF | 0.22 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 22'625 CHF | 23'625 CHF | 100.00% | 100.00% |
25.04.2024 | 4.03% | 0.24 CHF | 0.25 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 30'371 CHF | 31'621 CHF | 100.00% | 100.00% |
24.04.2024 | 4.36% | 0.23 CHF | 0.24 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 28'065 CHF | 29'315 CHF | 100.00% | 100.00% |
23.04.2024 | 4.21% | 0.23 CHF | 0.24 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 23'246 CHF | 24'246 CHF | 100.00% | 100.00% |