| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.2026 | 2.77% | 0.34 CHF | 0.35 CHF | 100'000 | 100'000 | 99'051 | 99'051 | 35'358 CHF | 36'349 CHF | 100.00% | 100.00% |
| 22.07.2026 | 2.68% | 0.37 CHF | 0.38 CHF | 100'000 | 100'000 | 99'060 | 99'060 | 36'488 CHF | 37'479 CHF | 100.00% | 100.00% |
| 21.07.2026 | 2.67% | 0.38 CHF | 0.39 CHF | 100'000 | 100'000 | 99'056 | 99'056 | 36'693 CHF | 37'683 CHF | 100.00% | 100.00% |
| 20.07.2026 | 2.64% | 0.36 CHF | 0.37 CHF | 100'000 | 100'000 | 99'057 | 99'057 | 37'067 CHF | 38'058 CHF | 100.00% | 100.00% |
| 17.07.2026 | 2.51% | 0.39 CHF | 0.40 CHF | 100'000 | 100'000 | 99'039 | 99'039 | 39'009 CHF | 40'000 CHF | 100.00% | 100.00% |
| 16.07.2026 | 2.63% | 0.38 CHF | 0.39 CHF | 100'000 | 100'000 | 99'045 | 99'045 | 37'238 CHF | 38'228 CHF | 100.00% | 100.00% |
| 15.07.2026 | 2.58% | 0.39 CHF | 0.40 CHF | 100'000 | 100'000 | 99'048 | 99'048 | 37'930 CHF | 38'921 CHF | 100.00% | 100.00% |
| 14.07.2026 | 2.56% | 0.38 CHF | 0.39 CHF | 100'000 | 100'000 | 99'033 | 99'033 | 38'277 CHF | 39'267 CHF | 100.00% | 100.00% |
| 13.07.2026 | 2.70% | 0.38 CHF | 0.39 CHF | 100'000 | 100'000 | 99'036 | 99'036 | 36'239 CHF | 37'230 CHF | 100.00% | 100.00% |
| 10.07.2026 | 2.82% | 0.35 CHF | 0.36 CHF | 100'000 | 100'000 | 99'052 | 99'052 | 34'649 CHF | 35'640 CHF | 100.00% | 100.00% |