| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.2026 | 2.54% | 0.40 CHF | 0.41 CHF | 90'000 | 90'000 | 89'144 | 89'144 | 34'726 CHF | 35'617 CHF | 100.00% | 100.00% |
| 09.09.2026 | 2.67% | 0.37 CHF | 0.38 CHF | 80'000 | 80'000 | 79'244 | 79'244 | 29'268 CHF | 30'060 CHF | 100.00% | 100.00% |
| 08.09.2026 | 2.56% | 0.38 CHF | 0.39 CHF | 80'000 | 80'000 | 79'239 | 79'239 | 30'620 CHF | 31'412 CHF | 100.00% | 100.00% |
| 07.09.2026 | 2.58% | 0.39 CHF | 0.40 CHF | 90'000 | 90'000 | 89'154 | 89'154 | 34'152 CHF | 35'044 CHF | 100.00% | 100.00% |
| 04.09.2026 | 2.67% | 0.38 CHF | 0.39 CHF | 80'000 | 80'000 | 79'229 | 79'229 | 29'329 CHF | 30'122 CHF | 100.00% | 100.00% |
| 03.09.2026 | 2.50% | 0.39 CHF | 0.40 CHF | 80'000 | 80'000 | 79'724 | 79'724 | 31'513 CHF | 32'310 CHF | 99.33% | 99.33% |
| 02.09.2026 | 2.54% | 0.39 CHF | 0.40 CHF | 80'000 | 80'000 | 79'247 | 79'247 | 30'862 CHF | 31'654 CHF | 100.00% | 100.00% |
| 01.09.2026 | 2.54% | 0.38 CHF | 0.39 CHF | 80'000 | 80'000 | 79'208 | 79'208 | 30'817 CHF | 31'610 CHF | 96.43% | 96.43% |
| 31.08.2026 | 2.26% | 0.41 CHF | 0.42 CHF | 80'000 | 80'000 | 79'233 | 79'233 | 34'745 CHF | 35'537 CHF | 100.00% | 100.00% |
| 28.08.2026 | 2.25% | 0.44 CHF | 0.45 CHF | 80'000 | 80'000 | 79'233 | 79'233 | 34'835 CHF | 35'628 CHF | 98.58% | 98.58% |