Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.30% | 20.09 CHF | 20.15 CHF | 5'000 | 5'000 | 5'035 | 5'035 | 101'140 CHF | 101'444 CHF | 99.52% | 99.52% |
15.05.2024 | 0.31% | 18.84 CHF | 18.90 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 90'865 CHF | 91'149 CHF | 99.49% | 99.49% |
14.05.2024 | 0.33% | 18.02 CHF | 18.08 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 91'449 CHF | 91'750 CHF | 99.39% | 99.48% |
13.05.2024 | 0.31% | 18.99 CHF | 19.05 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 94'880 CHF | 95'177 CHF | 99.51% | 99.51% |
10.05.2024 | 0.33% | 18.74 CHF | 18.81 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 95'462 CHF | 95'774 CHF | 99.53% | 99.53% |
08.05.2024 | 0.30% | 18.83 CHF | 18.89 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 94'133 CHF | 94'418 CHF | 99.54% | 99.54% |
07.05.2024 | 0.31% | 17.78 CHF | 17.83 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 83'847 CHF | 84'108 CHF | 99.54% | 99.54% |
06.05.2024 | 0.32% | 16.07 CHF | 16.12 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 94'224 CHF | 94'531 CHF | 99.49% | 99.49% |
03.05.2024 | 0.31% | 15.53 CHF | 15.57 CHF | 6'000 | 6'000 | 6'000 | 6'000 | 92'192 CHF | 92'480 CHF | 99.43% | 99.53% |
02.05.2024 | 0.33% | 14.87 CHF | 14.92 CHF | 6'000 | 6'000 | 5'352 | 5'352 | 79'831 CHF | 80'097 CHF | 99.47% | 99.47% |