| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10.12.2025 | 21.92% | 0.04 CHF | 0.05 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 40'631 CHF | 50'631 CHF | 2.79% | 100.00% |
| 08.12.2025 | 24.24% | 0.04 CHF | 0.05 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 36'330 CHF | 46'330 CHF | 100.00% | 100.00% |
| 05.12.2025 | 25.95% | 0.04 CHF | 0.05 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 33'546 CHF | 43'546 CHF | 100.00% | 100.00% |
| 03.12.2025 | 25.21% | 0.04 CHF | 0.05 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 34'675 CHF | 44'675 CHF | 100.00% | 100.00% |
| 02.12.2025 | 28.97% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 29'721 CHF | 39'721 CHF | 100.00% | 100.00% |
| 28.11.2025 | 27.71% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 31'096 CHF | 41'096 CHF | 99.04% | 99.04% |
| 27.11.2025 | 27.63% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 31'206 CHF | 41'206 CHF | 100.00% | 100.00% |
| 26.11.2025 | 27.00% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 32'046 CHF | 42'046 CHF | 100.00% | 100.00% |
| 25.11.2025 | 29.08% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 29'420 CHF | 39'420 CHF | 65.53% | 65.53% |