| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 | 2.99% | 0.32 CHF | 0.33 CHF | 175'000 | 175'000 | 173'661 | 173'661 | 57'321 CHF | 59'058 CHF | 100.00% | 100.00% |
| 15.04.2026 | 2.37% | 0.37 CHF | 0.38 CHF | 150'000 | 150'000 | 148'902 | 148'902 | 62'307 CHF | 63'796 CHF | 100.00% | 100.00% |
| 14.04.2026 | 2.37% | 0.41 CHF | 0.42 CHF | 150'000 | 150'000 | 148'888 | 148'888 | 62'061 CHF | 63'549 CHF | 100.00% | 100.00% |
| 13.04.2026 | 2.19% | 0.44 CHF | 0.45 CHF | 125'000 | 125'000 | 124'094 | 124'094 | 56'175 CHF | 57'416 CHF | 100.00% | 100.00% |
| 10.04.2026 | 1.90% | 0.49 CHF | 0.50 CHF | 125'000 | 125'000 | 124'084 | 124'084 | 64'634 CHF | 65'875 CHF | 100.00% | 100.00% |
| 09.04.2026 | 2.24% | 0.47 CHF | 0.48 CHF | 125'000 | 125'000 | 124'110 | 124'110 | 54'717 CHF | 55'958 CHF | 100.00% | 100.00% |
| 08.04.2026 | 2.11% | 0.46 CHF | 0.47 CHF | 150'000 | 150'000 | 148'888 | 148'888 | 69'706 CHF | 71'195 CHF | 100.00% | 100.00% |
| 07.04.2026 | 2.02% | 0.41 CHF | 0.42 CHF | 100'000 | 100'000 | 99'261 | 99'261 | 48'836 CHF | 49'828 CHF | 100.00% | 100.00% |
| 02.04.2026 | 1.82% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 99'319 | 99'319 | 54'009 CHF | 55'003 CHF | 100.00% | 100.00% |
| 01.04.2026 | 1.81% | 0.55 CHF | 0.56 CHF | 125'000 | 125'000 | 124'093 | 124'093 | 68'085 CHF | 69'325 CHF | 100.00% | 100.00% |