| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 3.30% | 0.33 CHF | 0.34 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 74'997 CHF | 77'497 CHF | 100.00% | 100.00% |
| 10.06.2026 | 3.87% | 0.27 CHF | 0.28 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 63'512 CHF | 66'012 CHF | 100.00% | 100.00% |
| 09.06.2026 | 4.39% | 0.26 CHF | 0.27 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 55'880 CHF | 58'380 CHF | 100.00% | 100.00% |
| 08.06.2026 | 4.17% | 0.23 CHF | 0.24 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 58'817 CHF | 61'317 CHF | 100.00% | 100.00% |
| 05.06.2026 | 4.39% | 0.24 CHF | 0.25 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 66'968 CHF | 69'968 CHF | 100.00% | 100.00% |
| 04.06.2026 | 5.08% | 0.21 CHF | 0.22 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 67'369 CHF | 70'869 CHF | 100.00% | 100.00% |
| 03.06.2026 | 6.26% | 0.17 CHF | 0.18 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 54'291 CHF | 57'791 CHF | 100.00% | 100.00% |
| 02.06.2026 | 5.75% | 0.16 CHF | 0.17 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 59'162 CHF | 62'662 CHF | 100.00% | 100.00% |
| 01.06.2026 | 4.56% | 0.18 CHF | 0.19 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 53'820 CHF | 56'320 CHF | 100.00% | 100.00% |
| 29.05.2026 | 3.36% | 0.28 CHF | 0.29 CHF | 225'000 | 225'000 | 225'000 | 225'000 | 65'815 CHF | 68'065 CHF | 100.00% | 100.00% |