Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.73% | 7.89 CHF | 7.95 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 39'501 CHF | 39'792 CHF | 100.00% | 100.00% |
15.05.2024 | 0.74% | 7.82 CHF | 7.87 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 38'806 CHF | 39'094 CHF | 98.75% | 98.75% |
14.05.2024 | 0.75% | 7.85 CHF | 7.91 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 38'596 CHF | 38'886 CHF | 100.00% | 100.00% |
13.05.2024 | 0.72% | 7.67 CHF | 7.73 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 38'135 CHF | 38'411 CHF | 100.00% | 100.00% |
10.05.2024 | 0.76% | 7.57 CHF | 7.63 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 38'026 CHF | 38'316 CHF | 100.00% | 100.00% |
08.05.2024 | 0.74% | 7.66 CHF | 7.71 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 38'273 CHF | 38'559 CHF | 99.82% | 99.82% |
07.05.2024 | 0.77% | 7.70 CHF | 7.75 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 38'423 CHF | 38'719 CHF | 100.00% | 100.00% |
06.05.2024 | 0.75% | 7.64 CHF | 7.70 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 37'991 CHF | 38'277 CHF | 100.00% | 100.00% |
03.05.2024 | 0.78% | 7.54 CHF | 7.59 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 37'635 CHF | 37'929 CHF | 99.43% | 99.43% |
02.05.2024 | 0.73% | 7.43 CHF | 7.49 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 37'012 CHF | 37'283 CHF | 99.93% | 99.93% |