| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 14.04.2026 | 0.94% | 1.03 CHF | 1.04 CHF | 50'000 | 50'000 | 49'633 | 49'633 | 52'364 CHF | 52'861 CHF | 100.00% | 100.00% |
| 13.04.2026 | 1.11% | 0.95 CHF | 0.96 CHF | 50'000 | 50'000 | 49'625 | 49'625 | 44'623 CHF | 45'119 CHF | 100.00% | 100.00% |
| 10.04.2026 | 1.00% | 1.03 CHF | 1.04 CHF | 60'000 | 60'000 | 59'530 | 59'530 | 59'169 CHF | 59'764 CHF | 100.00% | 100.00% |
| 09.04.2026 | 1.24% | 0.85 CHF | 0.86 CHF | 60'000 | 60'000 | 59'580 | 59'580 | 47'990 CHF | 48'586 CHF | 100.00% | 100.00% |
| 08.04.2026 | 1.30% | 0.79 CHF | 0.80 CHF | 100'000 | 100'000 | 99'668 | 99'668 | 76'408 CHF | 77'404 CHF | 99.42% | 99.42% |
| 07.04.2026 | 2.01% | 0.43 CHF | 0.44 CHF | 100'000 | 100'000 | 99'266 | 99'266 | 49'075 CHF | 50'068 CHF | 100.00% | 100.00% |
| 02.04.2026 | 2.28% | 0.50 CHF | 0.51 CHF | 100'000 | 100'000 | 99'259 | 99'259 | 43'269 CHF | 44'262 CHF | 100.00% | 100.00% |
| 01.04.2026 | 1.93% | 0.53 CHF | 0.54 CHF | 125'000 | 125'000 | 124'108 | 124'108 | 63'678 CHF | 64'919 CHF | 100.00% | 100.00% |
| 31.03.2026 | 2.75% | 0.38 CHF | 0.39 CHF | 150'000 | 150'000 | 148'890 | 148'890 | 53'588 CHF | 55'077 CHF | 100.00% | 100.00% |