| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.2026 | 27.98% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 990'819 | 990'819 | 30'462 CHF | 40'370 CHF | 99.63% | 99.63% |
| 20.08.2026 | 27.28% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 990'815 | 990'815 | 31'393 CHF | 41'301 CHF | 100.00% | 100.00% |
| 19.08.2026 | 28.90% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 990'752 | 990'752 | 29'354 CHF | 39'262 CHF | 100.00% | 100.00% |
| 18.08.2026 | 29.63% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 991'003 | 991'003 | 28'543 CHF | 38'453 CHF | 100.00% | 100.00% |
| 17.08.2026 | 34.38% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 991'062 | 991'062 | 23'880 CHF | 33'791 CHF | 100.00% | 100.00% |
| 14.08.2026 | 33.35% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 991'341 | 991'341 | 24'768 CHF | 34'681 CHF | 100.00% | 100.00% |
| 13.08.2026 | 34.48% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 991'371 | 991'371 | 23'796 CHF | 33'710 CHF | 100.00% | 100.00% |
| 12.08.2026 | 35.52% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 991'018 | 991'018 | 22'944 CHF | 32'854 CHF | 100.00% | 100.00% |
| 11.08.2026 | 31.27% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 990'971 | 990'971 | 26'757 CHF | 36'666 CHF | 100.00% | 100.00% |
| 10.08.2026 | 32.10% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 990'853 | 990'853 | 25'921 CHF | 35'829 CHF | 100.00% | 100.00% |