| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.04.2026 | 1.42% | 0.63 CHF | 0.64 CHF | 1'000'000 | 1'000'000 | 994'315 | 994'315 | 695'992 CHF | 705'935 CHF | 100.00% | 100.00% |
| 01.04.2026 | 1.59% | 0.60 CHF | 0.61 CHF | 1'000'000 | 1'000'000 | 992'092 | 992'092 | 620'310 CHF | 630'231 CHF | 100.00% | 100.00% |
| 31.03.2026 | 1.25% | 0.80 CHF | 0.81 CHF | 1'000'000 | 1'000'000 | 992'539 | 992'539 | 792'082 CHF | 802'008 CHF | 100.00% | 100.00% |
| 30.03.2026 | 1.04% | 0.90 CHF | 0.91 CHF | 1'000'000 | 1'000'000 | 997'106 | 997'106 | 953'413 CHF | 963'384 CHF | 100.00% | 100.00% |
| 27.03.2026 | 1.04% | 0.97 CHF | 0.98 CHF | 1'000'000 | 1'000'000 | 996'694 | 996'694 | 957'929 CHF | 967'896 CHF | 100.00% | 100.00% |
| 26.03.2026 | 1.19% | 0.84 CHF | 0.85 CHF | 1'000'000 | 1'000'000 | 994'101 | 994'101 | 829'859 CHF | 839'800 CHF | 100.00% | 100.00% |
| 25.03.2026 | 1.36% | 0.76 CHF | 0.77 CHF | 1'000'000 | 1'000'000 | 991'315 | 991'315 | 724'662 CHF | 734'575 CHF | 100.00% | 100.00% |
| 24.03.2026 | 1.11% | 0.89 CHF | 0.90 CHF | 1'000'000 | 1'000'000 | 987'181 | 987'181 | 887'658 CHF | 897'530 CHF | 100.00% | 100.00% |
| 23.03.2026 | 1.12% | 0.83 CHF | 0.84 CHF | 1'000'000 | 1'000'000 | 916'822 | 916'822 | 855'511 CHF | 864'679 CHF | 94.30% | 94.30% |