| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.04.2026 | 0.49% | 1.90 CHF | 1.91 CHF | 1'000'000 | 1'000'000 | 989'563 | 989'563 | 2'035'020 CHF | 2'044'920 CHF | 100.00% | 100.00% |
| 01.04.2026 | 0.53% | 1.82 CHF | 1.83 CHF | 1'000'000 | 1'000'000 | 988'110 | 988'110 | 1'844'860 CHF | 1'854'740 CHF | 100.00% | 100.00% |
| 31.03.2026 | 0.44% | 2.26 CHF | 2.27 CHF | 900'000 | 900'000 | 890'841 | 890'841 | 2'010'360 CHF | 2'019'260 CHF | 100.00% | 100.00% |
| 30.03.2026 | 0.38% | 2.47 CHF | 2.48 CHF | 800'000 | 800'000 | 797'471 | 797'471 | 2'073'490 CHF | 2'081'460 CHF | 100.00% | 100.00% |
| 27.03.2026 | 0.38% | 2.62 CHF | 2.63 CHF | 900'000 | 900'000 | 896'089 | 896'089 | 2'339'750 CHF | 2'348'720 CHF | 100.00% | 100.00% |
| 26.03.2026 | 0.43% | 2.34 CHF | 2.35 CHF | 1'000'000 | 1'000'000 | 990'162 | 990'162 | 2'305'750 CHF | 2'315'650 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.48% | 2.16 CHF | 2.17 CHF | 900'000 | 900'000 | 889'322 | 889'322 | 1'860'490 CHF | 1'869'380 CHF | 100.00% | 100.00% |
| 24.03.2026 | 0.41% | 2.44 CHF | 2.45 CHF | 900'000 | 900'000 | 884'559 | 884'559 | 2'178'510 CHF | 2'187'360 CHF | 100.00% | 100.00% |
| 23.03.2026 | 0.41% | 2.30 CHF | 2.31 CHF | 800'000 | 800'000 | 717'663 | 717'663 | 1'820'620 CHF | 1'827'830 CHF | 94.25% | 94.25% |