| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.94% | 14.77 CHF | 14.91 CHF | 750 | 750 | 750 | 750 | 11'067 CHF | 11'172 CHF | 100.00% | 100.00% |
| 01.06.2026 | 1.07% | 13.01 CHF | 13.15 CHF | 750 | 750 | 750 | 750 | 10'016 CHF | 10'124 CHF | 100.00% | 100.00% |
| 29.05.2026 | 0.94% | 14.16 CHF | 14.30 CHF | 750 | 750 | 750 | 750 | 10'839 CHF | 10'942 CHF | 100.00% | 100.00% |
| 28.05.2026 | 1.05% | 12.45 CHF | 12.58 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 12'188 CHF | 12'317 CHF | 100.00% | 100.00% |
| 27.05.2026 | 0.99% | 12.21 CHF | 12.32 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 11'931 CHF | 12'050 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.08% | 10.23 CHF | 10.33 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 9'594 CHF | 9'697 CHF | 100.00% | 100.00% |
| 22.05.2026 | 1.27% | 8.53 CHF | 8.64 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 8'558 CHF | 8'667 CHF | 100.00% | 100.00% |
| 21.05.2026 | 1.23% | 9.82 CHF | 9.93 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 9'438 CHF | 9'554 CHF | 100.00% | 100.00% |
| 20.05.2026 | 1.16% | 10.13 CHF | 10.23 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 9'403 CHF | 9'512 CHF | 100.00% | 100.00% |
| 19.05.2026 | 1.14% | 9.61 CHF | 9.72 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 9'656 CHF | 9'767 CHF | 100.00% | 100.00% |