| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 | 1.32% | 1.03 CHF | 1.05 CHF | 8'000 | 8'000 | 7'935 | 7'935 | 7'584 CHF | 7'684 CHF | 100.00% | 100.00% |
| 15.04.2026 | 1.86% | 0.90 CHF | 0.92 CHF | 5'000 | 5'000 | 4'958 | 4'958 | 4'804 CHF | 4'893 CHF | 100.00% | 100.00% |
| 14.04.2026 | 1.37% | 1.29 CHF | 1.31 CHF | 6'000 | 6'000 | 5'948 | 5'948 | 7'339 CHF | 7'440 CHF | 100.00% | 100.00% |
| 13.04.2026 | 1.63% | 1.20 CHF | 1.22 CHF | 5'000 | 5'000 | 4'958 | 4'958 | 5'770 CHF | 5'865 CHF | 100.00% | 100.00% |
| 10.04.2026 | 1.20% | 1.34 CHF | 1.36 CHF | 6'000 | 6'000 | 5'947 | 5'947 | 8'277 CHF | 8'376 CHF | 100.00% | 100.00% |
| 09.04.2026 | 1.54% | 1.18 CHF | 1.19 CHF | 6'000 | 6'000 | 5'948 | 5'948 | 6'836 CHF | 6'942 CHF | 100.00% | 100.00% |
| 08.04.2026 | 0.96% | 1.19 CHF | 1.20 CHF | 8'000 | 8'000 | 7'937 | 7'937 | 9'411 CHF | 9'502 CHF | 100.00% | 100.00% |
| 07.04.2026 | 1.16% | 0.86 CHF | 0.88 CHF | 7'000 | 7'000 | 7'342 | 7'342 | 7'371 CHF | 7'456 CHF | 100.00% | 100.00% |
| 02.04.2026 | 1.36% | 0.90 CHF | 0.91 CHF | 9'000 | 9'000 | 8'926 | 8'926 | 7'784 CHF | 7'890 CHF | 100.00% | 100.00% |
| 01.04.2026 | 1.14% | 0.96 CHF | 0.97 CHF | 10'000 | 10'000 | 9'927 | 9'927 | 8'988 CHF | 9'090 CHF | 100.00% | 100.00% |