| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.91% | 1.86 CHF | 1.88 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 8'884 CHF | 8'965 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.83% | 1.94 CHF | 1.95 CHF | 5'000 | 5'000 | 5'777 | 5'777 | 10'846 CHF | 10'936 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.95% | 1.64 CHF | 1.65 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 8'069 CHF | 8'145 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.91% | 1.81 CHF | 1.83 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 7'885 CHF | 7'957 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.83% | 2.21 CHF | 2.22 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 9'075 CHF | 9'152 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.80% | 2.29 CHF | 2.31 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 8'474 CHF | 8'542 CHF | 65.54% | 65.54% |
| 24.11.2025 | 0.81% | 2.14 CHF | 2.16 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 8'498 CHF | 8'567 CHF | 100.00% | 100.00% |
| 21.11.2025 | 0.80% | 2.08 CHF | 2.10 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 8'465 CHF | 8'533 CHF | 100.00% | 100.00% |
| 20.11.2025 | 0.84% | 2.11 CHF | 2.13 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 8'176 CHF | 8'244 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.86% | 2.21 CHF | 2.23 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 8'496 CHF | 8'570 CHF | 100.00% | 100.00% |