| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 1.22% | 3.13 CHF | 3.17 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 9'374 CHF | 9'489 CHF | 100.00% | 100.00% |
| 01.06.2026 | 1.43% | 2.65 CHF | 2.69 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 8'239 CHF | 8'358 CHF | 100.00% | 100.00% |
| 29.05.2026 | 1.21% | 2.97 CHF | 3.00 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 9'135 CHF | 9'246 CHF | 100.00% | 100.00% |
| 28.05.2026 | 1.39% | 2.51 CHF | 2.54 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 7'308 CHF | 7'411 CHF | 100.00% | 100.00% |
| 27.05.2026 | 1.27% | 2.44 CHF | 2.47 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 9'467 CHF | 9'587 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.39% | 1.94 CHF | 1.96 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 8'929 CHF | 9'054 CHF | 100.00% | 100.00% |
| 22.05.2026 | 1.76% | 1.53 CHF | 1.55 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 6'146 CHF | 6'254 CHF | 100.00% | 100.00% |
| 21.05.2026 | 1.67% | 1.85 CHF | 1.88 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 7'020 CHF | 7'138 CHF | 100.00% | 100.00% |
| 20.05.2026 | 1.53% | 1.93 CHF | 1.95 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 6'997 CHF | 7'105 CHF | 100.00% | 100.00% |
| 19.05.2026 | 1.48% | 1.80 CHF | 1.83 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 7'253 CHF | 7'361 CHF | 100.00% | 100.00% |