| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.06% | 4.12 CHF | 4.16 CHF | 2'000 | 2'000 | 1'984 | 1'984 | 7'791 CHF | 7'875 CHF | 100.00% | 100.00% |
| 17.02.2026 | 1.01% | 3.80 CHF | 3.84 CHF | 2'000 | 2'000 | 1'987 | 1'987 | 7'628 CHF | 7'706 CHF | 100.00% | 100.00% |
| 16.02.2026 | 1.02% | 3.88 CHF | 3.92 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 7'518 CHF | 7'595 CHF | 100.00% | 100.00% |
| 13.02.2026 | 1.10% | 3.65 CHF | 3.69 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 6'995 CHF | 7'072 CHF | 100.00% | 100.00% |
| 11.02.2026 | 1.04% | 4.21 CHF | 4.25 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 7'961 CHF | 8'044 CHF | 100.00% | 100.00% |
| 10.02.2026 | 0.92% | 4.11 CHF | 4.15 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 7'781 CHF | 7'852 CHF | 100.00% | 100.00% |
| 09.02.2026 | 0.91% | 3.45 CHF | 3.49 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 10'472 CHF | 10'567 CHF | 100.00% | 100.00% |
| 06.02.2026 | 0.90% | 3.37 CHF | 3.40 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 8'720 CHF | 8'799 CHF | 100.00% | 100.00% |
| 04.02.2026 | 0.90% | 2.85 CHF | 2.88 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 10'175 CHF | 10'267 CHF | 100.00% | 100.00% |
| 03.02.2026 | 0.83% | 2.34 CHF | 2.36 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 9'273 CHF | 9'350 CHF | 100.00% | 100.00% |