| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 28.41% | 0.03 CHF | 0.04 CHF | 600'000 | 600'000 | 596'317 | 596'317 | 18'059 CHF | 24'022 CHF | 100.00% | 100.00% |
| 03.06.2026 | 29.15% | 0.03 CHF | 0.04 CHF | 500'000 | 500'000 | 496'858 | 496'858 | 14'571 CHF | 19'539 CHF | 100.00% | 100.00% |
| 02.06.2026 | 26.19% | 0.03 CHF | 0.04 CHF | 500'000 | 500'000 | 497'095 | 497'095 | 16'502 CHF | 21'473 CHF | 100.00% | 100.00% |
| 01.06.2026 | 26.91% | 0.03 CHF | 0.04 CHF | 500'000 | 500'000 | 496'846 | 496'846 | 16'038 CHF | 21'006 CHF | 100.00% | 100.00% |
| 29.05.2026 | 22.08% | 0.04 CHF | 0.05 CHF | 450'000 | 450'000 | 447'125 | 447'125 | 18'056 CHF | 22'527 CHF | 100.00% | 100.00% |
| 28.05.2026 | 24.83% | 0.04 CHF | 0.05 CHF | 450'000 | 450'000 | 447'112 | 447'112 | 15'801 CHF | 20'272 CHF | 100.00% | 100.00% |
| 27.05.2026 | 21.68% | 0.04 CHF | 0.05 CHF | 500'000 | 500'000 | 581'995 | 581'995 | 24'006 CHF | 29'825 CHF | 100.00% | 100.00% |
| 26.05.2026 | 26.31% | 0.03 CHF | 0.04 CHF | 500'000 | 500'000 | 496'860 | 496'860 | 16'409 CHF | 21'378 CHF | 100.00% | 100.00% |
| 22.05.2026 | 25.51% | 0.03 CHF | 0.04 CHF | 500'000 | 500'000 | 496'827 | 496'827 | 16'995 CHF | 21'964 CHF | 100.00% | 100.00% |
| 21.05.2026 | 25.17% | 0.04 CHF | 0.05 CHF | 500'000 | 500'000 | 496'815 | 496'815 | 17'322 CHF | 22'290 CHF | 100.00% | 100.00% |