| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 2.85% | 0.35 CHF | 0.36 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 34'621 CHF | 35'621 CHF | 99.55% | 99.55% |
| 31.03.2026 | 3.37% | 0.29 CHF | 0.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 29'229 CHF | 30'229 CHF | 99.54% | 99.54% |
| 30.03.2026 | 3.80% | 0.28 CHF | 0.29 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 25'867 CHF | 26'867 CHF | 99.57% | 99.57% |
| 27.03.2026 | 4.14% | 0.24 CHF | 0.25 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 23'674 CHF | 24'674 CHF | 99.49% | 99.49% |
| 26.03.2026 | 3.83% | 0.24 CHF | 0.25 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 25'608 CHF | 26'608 CHF | 99.49% | 99.49% |
| 25.03.2026 | 3.44% | 0.29 CHF | 0.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 28'614 CHF | 29'614 CHF | 98.34% | 98.34% |
| 24.03.2026 | 3.86% | 0.25 CHF | 0.26 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 25'415 CHF | 26'415 CHF | 99.55% | 99.55% |
| 23.03.2026 | 4.12% | 0.26 CHF | 0.27 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 24'317 CHF | 25'317 CHF | 94.55% | 94.55% |
| 20.03.2026 | 3.11% | 0.29 CHF | 0.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 31'791 CHF | 32'791 CHF | 98.85% | 98.85% |
| 19.03.2026 | 2.09% | 0.31 CHF | 0.32 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 14'370 CHF | 14'670 CHF | 97.45% | 97.45% |