| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 0.64% | 13.15 CHF | 13.24 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 26'043 CHF | 26'211 CHF | 99.49% | 99.49% |
| 03.06.2026 | 0.52% | 14.39 CHF | 14.46 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 40'286 CHF | 40'497 CHF | 99.53% | 99.53% |
| 02.06.2026 | 0.57% | 12.18 CHF | 12.25 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 34'670 CHF | 34'867 CHF | 99.55% | 99.55% |
| 01.06.2026 | 0.53% | 11.41 CHF | 11.46 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 32'698 CHF | 32'872 CHF | 99.58% | 99.58% |
| 29.05.2026 | 0.55% | 10.11 CHF | 10.16 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 39'442 CHF | 39'658 CHF | 99.49% | 99.49% |
| 28.05.2026 | 0.54% | 9.82 CHF | 9.87 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 40'744 CHF | 40'964 CHF | 99.50% | 99.50% |
| 27.05.2026 | 0.59% | 10.04 CHF | 10.10 CHF | 3'000 | 3'000 | 3'859 | 3'859 | 37'022 CHF | 37'240 CHF | 99.55% | 99.55% |
| 26.05.2026 | 0.56% | 10.01 CHF | 10.07 CHF | 4'000 | 4'000 | 4'000 | 4'000 | 39'964 CHF | 40'187 CHF | 99.58% | 99.58% |
| 22.05.2026 | 0.56% | 11.70 CHF | 11.77 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 33'708 CHF | 33'896 CHF | 99.51% | 99.51% |
| 21.05.2026 | 0.53% | 11.53 CHF | 11.59 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 34'366 CHF | 34'550 CHF | 99.58% | 99.58% |