| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.79% | 14.75 CHF | 14.87 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 14'758 CHF | 14'874 CHF | 99.54% | 99.54% |
| 31.03.2026 | 0.61% | 19.01 CHF | 19.12 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 18'455 CHF | 18'567 CHF | 99.55% | 99.55% |
| 30.03.2026 | 0.65% | 19.54 CHF | 19.68 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 21'361 CHF | 21'501 CHF | 99.58% | 99.58% |
| 27.03.2026 | 0.60% | 22.93 CHF | 23.07 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 23'385 CHF | 23'527 CHF | 99.51% | 99.51% |
| 26.03.2026 | 0.54% | 22.88 CHF | 23.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 21'836 CHF | 21'954 CHF | 99.48% | 99.48% |
| 25.03.2026 | 0.74% | 19.73 CHF | 19.88 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 20'011 CHF | 20'160 CHF | 98.35% | 98.35% |
| 24.03.2026 | 0.63% | 23.69 CHF | 23.84 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 23'025 CHF | 23'171 CHF | 99.55% | 99.55% |
| 23.03.2026 | 0.53% | 22.56 CHF | 22.69 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 24'121 CHF | 24'248 CHF | 94.46% | 94.46% |
| 20.03.2026 | 0.63% | 21.09 CHF | 21.21 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 19'141 CHF | 19'261 CHF | 98.85% | 98.85% |
| 19.03.2026 | 0.34% | 19.92 CHF | 19.98 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 54'351 CHF | 54'536 CHF | 97.43% | 97.43% |