| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 6.15% | 0.14 CHF | 0.15 CHF | 450'000 | 450'000 | 450'000 | 450'000 | 71'383 CHF | 75'883 CHF | 100.00% | 100.00% |
| 10.06.2026 | 5.27% | 0.17 CHF | 0.18 CHF | 400'000 | 400'000 | 400'000 | 400'000 | 73'954 CHF | 77'954 CHF | 100.00% | 100.00% |
| 09.06.2026 | 4.74% | 0.18 CHF | 0.19 CHF | 400'000 | 400'000 | 400'000 | 400'000 | 82'574 CHF | 86'574 CHF | 100.00% | 100.00% |
| 08.06.2026 | 4.92% | 0.20 CHF | 0.21 CHF | 400'000 | 400'000 | 400'000 | 400'000 | 79'382 CHF | 83'382 CHF | 100.00% | 100.00% |
| 05.06.2026 | 4.59% | 0.20 CHF | 0.21 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 74'584 CHF | 78'084 CHF | 100.00% | 100.00% |
| 04.06.2026 | 4.00% | 0.23 CHF | 0.24 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 61'372 CHF | 63'872 CHF | 100.00% | 100.00% |
| 03.06.2026 | 3.34% | 0.28 CHF | 0.29 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 73'734 CHF | 76'234 CHF | 100.00% | 100.00% |
| 02.06.2026 | 3.56% | 0.28 CHF | 0.29 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 82'781 CHF | 85'781 CHF | 100.00% | 100.00% |
| 01.06.2026 | 4.04% | 0.26 CHF | 0.27 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 84'993 CHF | 88'493 CHF | 100.00% | 100.00% |
| 29.05.2026 | 4.98% | 0.20 CHF | 0.21 CHF | 400'000 | 400'000 | 400'000 | 400'000 | 78'454 CHF | 82'454 CHF | 100.00% | 100.00% |