| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.59% | 1.64 CHF | 1.65 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 15'205 CHF | 15'296 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.63% | 1.59 CHF | 1.60 CHF | 9'000 | 9'000 | 9'000 | 9'000 | 14'648 CHF | 14'740 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.57% | 1.84 CHF | 1.85 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 13'016 CHF | 13'091 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.61% | 1.72 CHF | 1.73 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 13'077 CHF | 13'157 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.67% | 1.51 CHF | 1.52 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 11'868 CHF | 11'948 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.64% | 1.48 CHF | 1.49 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 12'561 CHF | 12'641 CHF | 65.53% | 65.53% |
| 24.11.2025 | 0.65% | 1.56 CHF | 1.57 CHF | 7'000 | 7'000 | 7'000 | 7'000 | 10'986 CHF | 11'057 CHF | 100.00% | 100.00% |
| 21.11.2025 | 0.63% | 1.60 CHF | 1.61 CHF | 7'000 | 7'000 | 7'600 | 7'600 | 12'022 CHF | 12'098 CHF | 100.00% | 100.00% |
| 20.11.2025 | 0.62% | 1.58 CHF | 1.59 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 12'980 CHF | 13'060 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.64% | 1.53 CHF | 1.54 CHF | 8'000 | 8'000 | 8'000 | 8'000 | 12'643 CHF | 12'724 CHF | 100.00% | 100.00% |