| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.77% | 1.29 CHF | 1.30 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 38'922 CHF | 39'222 CHF | 100.00% | 100.00% |
| 24.06.2026 | 0.74% | 1.32 CHF | 1.33 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 40'138 CHF | 40'438 CHF | 100.00% | 100.00% |
| 23.06.2026 | 0.78% | 1.26 CHF | 1.27 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 38'192 CHF | 38'492 CHF | 100.00% | 100.00% |
| 22.06.2026 | 0.77% | 1.24 CHF | 1.25 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 32'583 CHF | 32'833 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.70% | 1.40 CHF | 1.41 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 35'715 CHF | 35'965 CHF | 98.36% | 98.36% |
| 18.06.2026 | 0.70% | 1.45 CHF | 1.46 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 35'756 CHF | 36'006 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.69% | 1.41 CHF | 1.42 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 36'199 CHF | 36'449 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.72% | 1.37 CHF | 1.38 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 34'837 CHF | 35'087 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.69% | 1.43 CHF | 1.44 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 29'020 CHF | 29'220 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.63% | 1.58 CHF | 1.59 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 31'659 CHF | 31'859 CHF | 100.00% | 100.00% |