| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.2026 | 0.31% | 3.27 CHF | 3.28 CHF | 8'000 | 8'000 | 8'600 | 8'600 | 27'543 CHF | 27'629 CHF | 100.00% | 100.00% |
| 12.08.2026 | 0.32% | 3.24 CHF | 3.25 CHF | 9'000 | 9'000 | 8'912 | 8'912 | 28'252 CHF | 28'341 CHF | 100.00% | 100.00% |
| 11.08.2026 | 0.32% | 3.13 CHF | 3.14 CHF | 10'000 | 10'000 | 9'906 | 9'906 | 30'564 CHF | 30'663 CHF | 100.00% | 100.00% |
| 10.08.2026 | 0.33% | 2.99 CHF | 3.00 CHF | 10'000 | 10'000 | 9'905 | 9'905 | 30'109 CHF | 30'208 CHF | 100.00% | 100.00% |
| 07.08.2026 | 0.33% | 2.99 CHF | 3.00 CHF | 10'000 | 10'000 | 9'906 | 9'906 | 29'870 CHF | 29'969 CHF | 100.00% | 100.00% |
| 06.08.2026 | 0.33% | 2.99 CHF | 3.00 CHF | 9'000 | 9'000 | 8'914 | 8'914 | 26'940 CHF | 27'029 CHF | 100.00% | 100.00% |
| 05.08.2026 | 0.33% | 3.05 CHF | 3.06 CHF | 10'000 | 10'000 | 9'905 | 9'905 | 29'966 CHF | 30'065 CHF | 100.00% | 100.00% |
| 04.08.2026 | 0.33% | 2.97 CHF | 2.98 CHF | 10'000 | 10'000 | 9'905 | 9'905 | 29'830 CHF | 29'929 CHF | 100.00% | 100.00% |
| 03.08.2026 | 0.33% | 2.99 CHF | 3.00 CHF | 10'000 | 10'000 | 9'904 | 9'904 | 29'764 CHF | 29'863 CHF | 100.00% | 100.00% |
| 31.07.2026 | 0.34% | 2.98 CHF | 2.99 CHF | 10'000 | 10'000 | 9'904 | 9'904 | 29'272 CHF | 29'371 CHF | 100.00% | 100.00% |