| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 26.74% | 0.03 CHF | 0.04 CHF | 700'000 | 700'000 | 693'319 | 693'319 | 22'479 CHF | 29'412 CHF | 100.00% | 100.00% |
| 24.08.2026 | 25.87% | 0.03 CHF | 0.04 CHF | 600'000 | 600'000 | 594'281 | 594'281 | 20'011 CHF | 25'954 CHF | 99.78% | 99.78% |
| 21.08.2026 | 25.20% | 0.03 CHF | 0.04 CHF | 600'000 | 600'000 | 594'240 | 594'240 | 20'607 CHF | 26'549 CHF | 99.61% | 99.61% |
| 20.08.2026 | 22.77% | 0.04 CHF | 0.05 CHF | 700'000 | 700'000 | 693'331 | 693'331 | 27'034 CHF | 33'967 CHF | 100.00% | 100.00% |
| 19.08.2026 | 26.73% | 0.03 CHF | 0.04 CHF | 700'000 | 700'000 | 764'258 | 764'258 | 24'766 CHF | 32'409 CHF | 100.00% | 100.00% |
| 18.08.2026 | 27.58% | 0.03 CHF | 0.04 CHF | 700'000 | 700'000 | 693'379 | 693'379 | 21'683 CHF | 28'617 CHF | 100.00% | 100.00% |
| 17.08.2026 | 25.90% | 0.03 CHF | 0.04 CHF | 700'000 | 700'000 | 693'376 | 693'376 | 23'310 CHF | 30'243 CHF | 100.00% | 100.00% |
| 14.08.2026 | 24.76% | 0.04 CHF | 0.05 CHF | 600'000 | 600'000 | 594'373 | 594'373 | 21'039 CHF | 26'982 CHF | 100.00% | 100.00% |
| 13.08.2026 | 23.07% | 0.04 CHF | 0.05 CHF | 600'000 | 600'000 | 628'956 | 628'956 | 24'124 CHF | 30'414 CHF | 100.00% | 100.00% |
| 12.08.2026 | 21.49% | 0.04 CHF | 0.05 CHF | 700'000 | 700'000 | 693'354 | 693'354 | 28'807 CHF | 35'741 CHF | 100.00% | 100.00% |