| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 9.64% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 49'414 CHF | 54'414 CHF | 100.00% | 100.00% |
| 24.06.2026 | 8.98% | 0.10 CHF | 0.11 CHF | 450'000 | 450'000 | 450'000 | 450'000 | 47'963 CHF | 52'463 CHF | 100.00% | 100.00% |
| 23.06.2026 | 8.08% | 0.11 CHF | 0.12 CHF | 450'000 | 450'000 | 450'000 | 450'000 | 53'502 CHF | 58'002 CHF | 100.00% | 100.00% |
| 22.06.2026 | 7.70% | 0.12 CHF | 0.13 CHF | 400'000 | 400'000 | 400'000 | 400'000 | 50'039 CHF | 54'039 CHF | 100.00% | 100.00% |
| 19.06.2026 | 7.43% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 400'000 | 400'000 | 51'859 CHF | 55'859 CHF | 98.36% | 98.36% |
| 18.06.2026 | 6.69% | 0.14 CHF | 0.15 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 50'621 CHF | 54'121 CHF | 100.00% | 100.00% |
| 17.06.2026 | 6.53% | 0.14 CHF | 0.15 CHF | 400'000 | 400'000 | 400'000 | 400'000 | 59'311 CHF | 63'311 CHF | 100.00% | 100.00% |
| 16.06.2026 | 7.00% | 0.13 CHF | 0.14 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 48'276 CHF | 51'776 CHF | 100.00% | 100.00% |
| 15.06.2026 | 6.79% | 0.15 CHF | 0.16 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 49'861 CHF | 53'361 CHF | 100.00% | 100.00% |
| 12.06.2026 | 6.45% | 0.15 CHF | 0.16 CHF | 350'000 | 350'000 | 350'000 | 350'000 | 52'477 CHF | 55'977 CHF | 100.00% | 100.00% |