| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | - | 0.01 CHF | - CHF | 1'000'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 31.03.2026 | 41.67% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 995'862 | 995'862 | 18'921 CHF | 28'880 CHF | 100.00% | 100.00% |
| 30.03.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 995'852 | 995'852 | 19'917 CHF | 29'876 CHF | 100.00% | 100.00% |
| 27.03.2026 | 33.33% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 989'984 | 989'984 | 24'750 CHF | 34'649 CHF | 100.00% | 100.00% |
| 26.03.2026 | 36.41% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 995'008 | 995'008 | 22'431 CHF | 32'381 CHF | 100.00% | 100.00% |
| 25.03.2026 | 38.46% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 976'254 | 976'254 | 20'501 CHF | 30'264 CHF | 97.79% | 99.00% |
| 24.03.2026 | 32.26% | 0.03 CHF | 0.04 CHF | 1'000'000 | 1'000'000 | 995'000 | 995'000 | 25'870 CHF | 35'820 CHF | 100.00% | 100.00% |
| 23.03.2026 | 29.23% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 994'953 | 994'953 | 29'799 CHF | 39'748 CHF | 96.63% | 96.63% |
| 20.03.2026 | 43.48% | 0.02 CHF | 0.03 CHF | 1'000'000 | 1'000'000 | 997'513 | 997'513 | 17'955 CHF | 27'930 CHF | 100.00% | 100.00% |
| 19.03.2026 | - | 0.01 CHF | - CHF | 1'000'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |