| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.03.2026 | 0.33% | 63.16 CHF | 63.36 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 183'171 CHF | 183'771 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.42% | 52.90 CHF | 53.11 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 146'932 CHF | 147'544 CHF | 98.86% | 98.86% |
| 24.03.2026 | 0.37% | 59.57 CHF | 59.78 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 168'261 CHF | 168'891 CHF | 99.84% | 99.84% |
| 23.03.2026 | 0.42% | 56.40 CHF | 56.65 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 132'683 CHF | 133'225 CHF | 88.13% | 88.13% |
| 20.03.2026 | 0.38% | 75.34 CHF | 75.62 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 144'463 CHF | 145'019 CHF | 100.00% | 100.00% |
| 19.03.2026 | 0.34% | 75.36 CHF | 75.62 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 170'355 CHF | 170'941 CHF | 99.08% | 99.08% |
| 18.03.2026 | 0.33% | 70.87 CHF | 71.09 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 197'399 CHF | 198'042 CHF | 100.00% | 100.00% |
| 17.03.2026 | 0.37% | 58.41 CHF | 58.63 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 176'633 CHF | 177'284 CHF | 100.00% | 100.00% |
| 16.03.2026 | 0.35% | 57.22 CHF | 57.43 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 179'217 CHF | 179'852 CHF | 100.00% | 100.00% |
| 13.03.2026 | 0.35% | 56.58 CHF | 56.77 CHF | 3'000 | 3'000 | 3'000 | 3'000 | 161'309 CHF | 161'879 CHF | 99.80% | 99.80% |