Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 0.95% | 7.83 CHF | 7.91 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 39'424 CHF | 39'802 CHF | 100.00% | 100.00% |
22.05.2024 | 1.02% | 7.88 CHF | 7.96 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 38'577 CHF | 38'973 CHF | 100.00% | 100.00% |
21.05.2024 | 1.02% | 7.62 CHF | 7.69 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 38'162 CHF | 38'553 CHF | 100.00% | 100.00% |
17.05.2024 | 1.01% | 7.64 CHF | 7.72 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 38'383 CHF | 38'771 CHF | 100.00% | 100.00% |
16.05.2024 | 1.01% | 7.65 CHF | 7.72 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 38'221 CHF | 38'608 CHF | 100.00% | 100.00% |
15.05.2024 | 0.96% | 7.63 CHF | 7.71 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 38'138 CHF | 38'507 CHF | 100.00% | 100.00% |
14.05.2024 | 1.03% | 7.63 CHF | 7.71 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 38'075 CHF | 38'470 CHF | 100.00% | 100.00% |
13.05.2024 | 0.98% | 7.57 CHF | 7.65 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 37'474 CHF | 37'844 CHF | 100.00% | 100.00% |
10.05.2024 | 1.03% | 7.49 CHF | 7.57 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 37'310 CHF | 37'695 CHF | 100.00% | 100.00% |
08.05.2024 | 1.01% | 7.37 CHF | 7.45 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 37'086 CHF | 37'461 CHF | 100.00% | 100.00% |