Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 2.20% | 9.23 CHF | 9.43 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 89'861 CHF | 91'861 CHF | 100.00% | 100.00% |
15.05.2024 | 2.30% | 8.14 CHF | 8.34 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 86'223 CHF | 88'223 CHF | 100.00% | 100.00% |
14.05.2024 | 2.09% | 9.15 CHF | 9.35 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 94'731 CHF | 96'731 CHF | 100.00% | 100.00% |
13.05.2024 | 2.15% | 9.33 CHF | 9.53 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 92'174 CHF | 94'174 CHF | 100.00% | 100.00% |
10.05.2024 | 2.03% | 9.63 CHF | 9.83 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 97'298 CHF | 99'298 CHF | 100.00% | 100.00% |
08.05.2024 | 2.02% | 9.80 CHF | 10.00 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 97'825 CHF | 99'825 CHF | 100.00% | 100.00% |
07.05.2024 | 2.39% | 8.91 CHF | 9.11 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 82'897 CHF | 84'897 CHF | 90.62% | 100.00% |
06.05.2024 | 2.02% | 9.80 CHF | 10.00 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 98'000 CHF | 100'000 CHF | 100.00% | 100.00% |
03.05.2024 | 2.02% | 9.78 CHF | 9.98 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 97'823 CHF | 99'823 CHF | 100.00% | 100.00% |
02.05.2024 | 2.02% | 9.78 CHF | 9.98 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 97'910 CHF | 99'910 CHF | 100.00% | 100.00% |