Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 2.02% | 9.80 CHF | 10.00 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 98'000 CHF | 100'000 CHF | 100.00% | 100.00% |
15.05.2024 | 2.02% | 9.80 CHF | 10.00 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 97'985 CHF | 99'985 CHF | 100.00% | 100.00% |
14.05.2024 | 2.02% | 9.80 CHF | 10.00 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 97'992 CHF | 99'992 CHF | 100.00% | 100.00% |
13.05.2024 | 2.02% | 9.80 CHF | 10.00 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 98'000 CHF | 100'000 CHF | 100.00% | 100.00% |
10.05.2024 | 2.02% | 9.80 CHF | 10.00 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 98'000 CHF | 100'000 CHF | 100.00% | 100.00% |
08.05.2024 | 2.02% | 9.80 CHF | 10.00 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 98'000 CHF | 100'000 CHF | 100.00% | 100.00% |
07.05.2024 | 2.02% | 9.80 CHF | 10.00 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 98'000 CHF | 100'000 CHF | 100.00% | 100.00% |
06.05.2024 | 2.02% | 9.76 CHF | 9.96 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 97'895 CHF | 99'895 CHF | 100.00% | 100.00% |
03.05.2024 | 2.04% | 9.68 CHF | 9.88 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 97'220 CHF | 99'220 CHF | 100.00% | 100.00% |
02.05.2024 | 2.04% | 9.69 CHF | 9.89 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 97'043 CHF | 99'043 CHF | 100.00% | 100.00% |