Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 3.08% | 4.63 CHF | 4.73 CHF | 10'000 | 10'000 | 9'977 | 9'977 | 32'808 CHF | 33'805 CHF | 100.00% | 100.00% |
15.05.2024 | 3.60% | 2.13 CHF | 2.23 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 27'711 CHF | 28'711 CHF | 100.00% | 100.00% |
14.05.2024 | 2.44% | 3.84 CHF | 3.94 CHF | 10'000 | 10'000 | 9'977 | 9'977 | 40'414 CHF | 41'412 CHF | 100.00% | 100.00% |
13.05.2024 | 2.77% | 3.56 CHF | 3.66 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 35'789 CHF | 36'789 CHF | 74.47% | 74.47% |
10.05.2024 | 3.46% | 3.28 CHF | 3.38 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 28'636 CHF | 29'636 CHF | 100.00% | 100.00% |
08.05.2024 | 1.57% | 6.50 CHF | 6.60 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 63'343 CHF | 64'343 CHF | 100.00% | 100.00% |
07.05.2024 | 1.26% | 6.80 CHF | 6.90 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 78'965 CHF | 79'965 CHF | 100.00% | 100.00% |
06.05.2024 | 1.12% | 8.69 CHF | 8.79 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 88'534 CHF | 89'534 CHF | 100.00% | 100.00% |
03.05.2024 | 1.08% | 9.30 CHF | 9.40 CHF | 10'000 | 10'000 | 9'980 | 9'980 | 91'849 CHF | 92'847 CHF | 100.00% | 100.00% |
02.05.2024 | 1.08% | 9.23 CHF | 9.33 CHF | 10'000 | 10'000 | 9'967 | 9'967 | 91'930 CHF | 92'927 CHF | 99.94% | 99.94% |