Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 9.60 CHF | 9.69 CHF | 500 | 500 | 500 | 500 | 4'806 CHF | 4'854 CHF | 100.00% | 100.00% |
15.05.2024 | 0.99% | 9.64 CHF | 9.73 CHF | 500 | 500 | 500 | 500 | 4'802 CHF | 4'850 CHF | 100.00% | 100.00% |
14.05.2024 | 1.02% | 9.62 CHF | 9.72 CHF | 500 | 500 | 500 | 500 | 4'812 CHF | 4'861 CHF | 100.00% | 100.00% |
13.05.2024 | 0.97% | 9.62 CHF | 9.72 CHF | 500 | 500 | 500 | 500 | 4'817 CHF | 4'863 CHF | 100.00% | 100.00% |
10.05.2024 | 0.98% | 9.70 CHF | 9.80 CHF | 500 | 500 | 500 | 500 | 4'865 CHF | 4'913 CHF | 100.00% | 100.00% |
08.05.2024 | 1.03% | 9.66 CHF | 9.76 CHF | 500 | 500 | 500 | 500 | 4'830 CHF | 4'880 CHF | 100.00% | 100.00% |
07.05.2024 | 0.97% | 9.78 CHF | 9.87 CHF | 500 | 500 | 500 | 500 | 4'903 CHF | 4'951 CHF | 100.00% | 100.00% |
06.05.2024 | 0.96% | 9.83 CHF | 9.93 CHF | 500 | 500 | 500 | 500 | 4'903 CHF | 4'950 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 9.74 CHF | 9.84 CHF | 500 | 500 | 500 | 500 | 4'872 CHF | 4'921 CHF | 100.00% | 100.00% |
02.05.2024 | 0.94% | 9.75 CHF | 9.85 CHF | 500 | 500 | 500 | 500 | 4'867 CHF | 4'913 CHF | 99.90% | 99.90% |