Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.01% | 9.90 CHF | 10.00 CHF | 9'000 | 9'000 | 8'972 | 8'972 | 88'104 CHF | 89'002 CHF | 100.00% | 100.00% |
15.05.2024 | 1.15% | 8.70 CHF | 8.80 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 86'733 CHF | 87'733 CHF | 99.47% | 99.47% |
14.05.2024 | 1.07% | 9.20 CHF | 9.30 CHF | 10'000 | 10'000 | 9'972 | 9'972 | 92'825 CHF | 93'822 CHF | 100.00% | 100.00% |
13.05.2024 | 1.14% | 8.73 CHF | 8.83 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 87'661 CHF | 88'661 CHF | 100.00% | 100.00% |
10.05.2024 | 1.31% | 8.24 CHF | 8.34 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 76'380 CHF | 77'380 CHF | 100.00% | 100.00% |
08.05.2024 | 1.01% | 9.90 CHF | 10.00 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 98'835 CHF | 99'835 CHF | 100.00% | 100.00% |
07.05.2024 | 1.01% | 9.90 CHF | 10.00 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 99'000 CHF | 100'000 CHF | 100.00% | 100.00% |
06.05.2024 | 1.01% | 9.90 CHF | 10.00 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 99'000 CHF | 100'000 CHF | 100.00% | 100.00% |
03.05.2024 | 1.01% | 9.90 CHF | 10.00 CHF | 10'000 | 10'000 | 9'974 | 9'974 | 98'738 CHF | 99'736 CHF | 100.00% | 100.00% |
02.05.2024 | 1.01% | 9.90 CHF | 10.00 CHF | 10'000 | 10'000 | 9'954 | 9'954 | 98'547 CHF | 99'542 CHF | 99.95% | 99.95% |