Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.12% | 9.35 CHF | 9.45 CHF | 10'000 | 10'000 | 9'977 | 9'977 | 88'937 CHF | 89'934 CHF | 100.00% | 100.00% |
15.05.2024 | 1.19% | 8.28 CHF | 8.38 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 83'383 CHF | 84'383 CHF | 100.00% | 100.00% |
14.05.2024 | 1.13% | 8.72 CHF | 8.82 CHF | 10'000 | 10'000 | 9'977 | 9'977 | 87'572 CHF | 88'570 CHF | 100.00% | 100.00% |
13.05.2024 | 1.16% | 8.55 CHF | 8.65 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 85'932 CHF | 86'932 CHF | 100.00% | 100.00% |
10.05.2024 | 1.21% | 8.41 CHF | 8.51 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 82'410 CHF | 83'410 CHF | 100.00% | 100.00% |
08.05.2024 | 1.05% | 9.50 CHF | 9.60 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 94'736 CHF | 95'736 CHF | 100.00% | 100.00% |
07.05.2024 | 1.01% | 9.62 CHF | 9.72 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 98'569 CHF | 99'569 CHF | 100.00% | 100.00% |
06.05.2024 | 1.01% | 9.90 CHF | 10.00 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 99'000 CHF | 100'000 CHF | 100.00% | 100.00% |
03.05.2024 | 1.01% | 9.90 CHF | 10.00 CHF | 10'000 | 10'000 | 9'979 | 9'979 | 98'782 CHF | 99'780 CHF | 100.00% | 100.00% |
02.05.2024 | 1.01% | 9.90 CHF | 10.00 CHF | 10'000 | 10'000 | 9'966 | 9'966 | 98'666 CHF | 99'663 CHF | 99.94% | 99.94% |