Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.01% | 11.24 CHF | 11.35 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 56'242 CHF | 56'813 CHF | 100.00% | 100.00% |
15.05.2024 | 1.01% | 11.29 CHF | 11.41 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 56'487 CHF | 57'060 CHF | 100.00% | 100.00% |
14.05.2024 | 1.02% | 11.26 CHF | 11.37 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 56'482 CHF | 57'062 CHF | 100.00% | 100.00% |
13.05.2024 | 1.04% | 11.29 CHF | 11.41 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 56'584 CHF | 57'176 CHF | 100.00% | 100.00% |
10.05.2024 | 1.03% | 11.29 CHF | 11.41 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 56'548 CHF | 57'133 CHF | 99.75% | 99.75% |
08.05.2024 | 1.04% | 11.25 CHF | 11.37 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 56'183 CHF | 56'772 CHF | 100.00% | 100.00% |
07.05.2024 | 1.00% | 11.23 CHF | 11.34 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 56'071 CHF | 56'637 CHF | 100.00% | 100.00% |
06.05.2024 | 1.04% | 11.13 CHF | 11.24 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 55'426 CHF | 56'002 CHF | 100.00% | 100.00% |
03.05.2024 | 1.07% | 10.99 CHF | 11.10 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 55'043 CHF | 55'632 CHF | 99.86% | 99.86% |
02.05.2024 | 1.00% | 11.03 CHF | 11.15 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 54'833 CHF | 55'386 CHF | 100.00% | 100.00% |