Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 1.04% | 13.11 CHF | 13.25 CHF | 100 | 100 | 100 | 100 | 1'319 CHF | 1'332 CHF | 100.00% | 100.00% |
22.05.2024 | 1.00% | 13.14 CHF | 13.27 CHF | 100 | 100 | 100 | 100 | 1'313 CHF | 1'326 CHF | 100.00% | 100.00% |
21.05.2024 | 1.00% | 12.96 CHF | 13.09 CHF | 100 | 100 | 100 | 100 | 1'291 CHF | 1'304 CHF | 100.00% | 100.00% |
17.05.2024 | 1.00% | 12.96 CHF | 13.09 CHF | 100 | 100 | 100 | 100 | 1'294 CHF | 1'307 CHF | 93.53% | 93.53% |
16.05.2024 | 0.98% | 12.91 CHF | 13.04 CHF | 100 | 100 | 100 | 100 | 1'289 CHF | 1'301 CHF | 100.00% | 100.00% |
15.05.2024 | 0.99% | 12.84 CHF | 12.97 CHF | 100 | 100 | 100 | 100 | 1'276 CHF | 1'289 CHF | 99.83% | 99.83% |
14.05.2024 | 0.97% | 12.65 CHF | 12.78 CHF | 100 | 100 | 100 | 100 | 1'265 CHF | 1'278 CHF | 100.00% | 100.00% |
13.05.2024 | 0.99% | 12.65 CHF | 12.77 CHF | 100 | 100 | 100 | 100 | 1'257 CHF | 1'270 CHF | 100.00% | 100.00% |
10.05.2024 | 0.98% | 12.65 CHF | 12.77 CHF | 100 | 100 | 100 | 100 | 1'261 CHF | 1'274 CHF | 99.77% | 99.77% |
08.05.2024 | 0.99% | 12.60 CHF | 12.73 CHF | 100 | 100 | 100 | 100 | 1'267 CHF | 1'279 CHF | 99.82% | 99.82% |