Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.05% | 11.04 CHF | 11.16 CHF | 100 | 100 | 100 | 100 | 1'105 CHF | 1'117 CHF | 100.00% | 100.00% |
15.05.2024 | 1.05% | 11.07 CHF | 11.19 CHF | 100 | 100 | 100 | 100 | 1'101 CHF | 1'112 CHF | 99.83% | 99.83% |
14.05.2024 | 1.01% | 10.99 CHF | 11.11 CHF | 100 | 100 | 100 | 100 | 1'096 CHF | 1'107 CHF | 100.00% | 100.00% |
13.05.2024 | 0.99% | 10.88 CHF | 10.98 CHF | 100 | 100 | 100 | 100 | 1'084 CHF | 1'095 CHF | 100.00% | 100.00% |
10.05.2024 | 0.99% | 10.82 CHF | 10.92 CHF | 100 | 100 | 100 | 100 | 1'083 CHF | 1'094 CHF | 100.00% | 100.00% |
08.05.2024 | 0.98% | 10.77 CHF | 10.88 CHF | 100 | 100 | 100 | 100 | 1'075 CHF | 1'086 CHF | 99.84% | 99.84% |
07.05.2024 | 0.99% | 10.69 CHF | 10.80 CHF | 100 | 100 | 100 | 100 | 1'069 CHF | 1'080 CHF | 100.00% | 100.00% |
06.05.2024 | 0.99% | 10.64 CHF | 10.74 CHF | 100 | 100 | 100 | 100 | 1'062 CHF | 1'072 CHF | 100.00% | 100.00% |
03.05.2024 | 1.02% | 10.54 CHF | 10.65 CHF | 100 | 100 | 100 | 100 | 1'055 CHF | 1'066 CHF | 100.00% | 100.00% |
02.05.2024 | 1.01% | 10.51 CHF | 10.61 CHF | 100 | 100 | 100 | 100 | 1'052 CHF | 1'062 CHF | 100.00% | 100.00% |