Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.01% | 11.37 CHF | 11.49 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 56'985 CHF | 57'563 CHF | 100.00% | 100.00% |
15.05.2024 | 1.03% | 11.43 CHF | 11.54 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 56'925 CHF | 57'512 CHF | 100.00% | 100.00% |
14.05.2024 | 0.99% | 11.36 CHF | 11.48 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 57'013 CHF | 57'578 CHF | 100.00% | 100.00% |
13.05.2024 | 1.04% | 11.45 CHF | 11.57 CHF | 5'000 | 5'000 | 5'000 | 4'999 | 57'160 CHF | 57'750 CHF | 99.95% | 100.00% |
10.05.2024 | 1.04% | 11.43 CHF | 11.55 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 57'061 CHF | 57'660 CHF | 100.00% | 100.00% |
08.05.2024 | 1.00% | 11.29 CHF | 11.41 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 56'513 CHF | 57'081 CHF | 100.00% | 100.00% |
07.05.2024 | 1.05% | 11.31 CHF | 11.42 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 56'360 CHF | 56'956 CHF | 100.00% | 100.00% |
06.05.2024 | 0.98% | 11.22 CHF | 11.33 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 56'086 CHF | 56'641 CHF | 100.00% | 100.00% |
03.05.2024 | 1.05% | 11.14 CHF | 11.26 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 55'649 CHF | 56'238 CHF | 100.00% | 100.00% |
02.05.2024 | 1.03% | 11.15 CHF | 11.27 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 55'791 CHF | 56'369 CHF | 99.92% | 99.92% |