| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 0.48% | 13.45 CHF | 13.52 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 67'030 CHF | 67'355 CHF | 100.00% | 100.00% |
| 10.06.2026 | 0.50% | 13.43 CHF | 13.49 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 67'755 CHF | 68'097 CHF | 100.00% | 100.00% |
| 09.06.2026 | 0.48% | 13.48 CHF | 13.55 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 67'245 CHF | 67'570 CHF | 100.00% | 100.00% |
| 08.06.2026 | 0.48% | 13.47 CHF | 13.53 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 67'400 CHF | 67'727 CHF | 100.00% | 100.00% |
| 05.06.2026 | 0.51% | 13.53 CHF | 13.60 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 67'088 CHF | 67'430 CHF | 100.00% | 100.00% |
| 04.06.2026 | 0.48% | 13.42 CHF | 13.48 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 67'012 CHF | 67'336 CHF | 100.00% | 100.00% |
| 03.06.2026 | 0.51% | 13.44 CHF | 13.51 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 66'551 CHF | 66'894 CHF | 100.00% | 100.00% |
| 02.06.2026 | 0.52% | 13.20 CHF | 13.27 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 65'360 CHF | 65'702 CHF | 100.00% | 100.00% |
| 01.06.2026 | 0.51% | 13.04 CHF | 13.11 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 65'216 CHF | 65'551 CHF | 100.00% | 100.00% |
| 29.05.2026 | 0.49% | 13.01 CHF | 13.07 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 65'061 CHF | 65'377 CHF | 100.00% | 100.00% |