| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 0.49% | 9.18 CHF | 9.22 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 9'288 CHF | 9'334 CHF | 100.00% | 100.00% |
| 10.06.2026 | 0.49% | 9.33 CHF | 9.37 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 9'321 CHF | 9'367 CHF | 100.00% | 100.00% |
| 09.06.2026 | 0.49% | 9.41 CHF | 9.46 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 9'512 CHF | 9'559 CHF | 100.00% | 100.00% |
| 08.06.2026 | 0.48% | 9.58 CHF | 9.62 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 9'467 CHF | 9'512 CHF | 100.00% | 100.00% |
| 05.06.2026 | 0.49% | 9.51 CHF | 9.56 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 9'677 CHF | 9'724 CHF | 100.00% | 100.00% |
| 04.06.2026 | 0.47% | 9.86 CHF | 9.91 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 9'754 CHF | 9'799 CHF | 100.00% | 100.00% |
| 03.06.2026 | 0.48% | 9.77 CHF | 9.81 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 9'916 CHF | 9'964 CHF | 100.00% | 100.00% |
| 02.06.2026 | 0.50% | 9.87 CHF | 9.92 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 9'977 CHF | 10'027 CHF | 100.00% | 100.00% |
| 01.06.2026 | 0.48% | 9.89 CHF | 9.94 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 9'793 CHF | 9'840 CHF | 100.00% | 100.00% |
| 29.05.2026 | 0.49% | 9.64 CHF | 9.69 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 9'640 CHF | 9'687 CHF | 100.00% | 100.00% |