| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.05% | 10.27 CHF | 10.38 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 10'197 CHF | 10'304 CHF | 100.00% | 100.00% |
| 17.12.2025 | 1.01% | 10.12 CHF | 10.23 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 10'216 CHF | 10'319 CHF | 100.00% | 100.00% |
| 16.12.2025 | 1.03% | 10.20 CHF | 10.31 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 10'168 CHF | 10'274 CHF | 100.00% | 100.00% |
| 15.12.2025 | 1.04% | 10.23 CHF | 10.33 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 10'310 CHF | 10'418 CHF | 100.00% | 100.00% |
| 12.12.2025 | 0.99% | 10.32 CHF | 10.43 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 10'493 CHF | 10'598 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.97% | 10.54 CHF | 10.65 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 10'575 CHF | 10'678 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.99% | 10.61 CHF | 10.72 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 10'606 CHF | 10'711 CHF | 100.00% | 100.00% |
| 05.12.2025 | 1.00% | 10.59 CHF | 10.69 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 10'576 CHF | 10'682 CHF | 100.00% | 100.00% |
| 03.12.2025 | 1.04% | 10.45 CHF | 10.56 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 10'442 CHF | 10'551 CHF | 100.00% | 100.00% |
| 02.12.2025 | 1.01% | 10.42 CHF | 10.52 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 10'350 CHF | 10'455 CHF | 100.00% | 100.00% |