| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| 17.02.2026 | 0.90% | 111.10 % | 112.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 555'500 EUR | 560'500 EUR | 99.69% | 99.69% |
| 16.02.2026 | 0.90% | 111.00 % | 112.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 555'000 EUR | 560'000 EUR | 98.60% | 98.60% |
| 13.02.2026 | 0.89% | 111.40 % | 112.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 557'000 EUR | 562'000 EUR | 99.53% | 99.53% |
| 11.02.2026 | 0.90% | 111.00 % | 112.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 553'550 EUR | 558'550 EUR | 99.45% | 99.45% |
| 10.02.2026 | 0.90% | 110.40 % | 111.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 551'847 EUR | 556'847 EUR | 99.63% | 99.63% |
| 09.02.2026 | 0.91% | 109.90 % | 110.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 548'832 EUR | 553'832 EUR | 98.11% | 98.11% |
| 06.02.2026 | 0.92% | 108.70 % | 109.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 543'633 EUR | 548'633 EUR | 98.07% | 98.07% |
| 04.02.2026 | 0.92% | 108.10 % | 109.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 541'980 EUR | 546'980 EUR | 99.33% | 99.33% |
| 03.02.2026 | 0.92% | 107.90 % | 108.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 538'454 EUR | 543'454 EUR | 98.39% | 98.39% |