Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.00% | 980.27 CZK | 990.09 CZK | 5'500 | 5'500 | 5'496 | 5'496 | 5'393'130 CZK | 5'447'170 CZK | 99.43% | 99.43% |
06.05.2024 | 1.00% | 981.44 CZK | 991.27 CZK | 5'500 | 5'500 | 5'496 | 5'496 | 5'380'030 CZK | 5'433'930 CZK | 100.00% | 100.00% |
03.05.2024 | 1.03% | 977.18 CZK | 986.97 CZK | 5'500 | 5'500 | 5'233 | 5'233 | 5'103'150 CZK | 5'155'490 CZK | 99.98% | 99.98% |
02.05.2024 | 1.00% | 972.63 CZK | 982.37 CZK | 5'500 | 5'500 | 5'496 | 5'496 | 5'341'380 CZK | 5'394'900 CZK | 99.99% | 99.99% |
30.04.2024 | 1.00% | 973.37 CZK | 983.12 CZK | 5'500 | 5'500 | 5'496 | 5'496 | 5'358'790 CZK | 5'412'490 CZK | 99.22% | 99.22% |
29.04.2024 | 1.00% | 975.48 CZK | 985.25 CZK | 5'500 | 5'500 | 5'496 | 5'496 | 5'364'610 CZK | 5'418'370 CZK | 99.79% | 99.79% |
26.04.2024 | 1.00% | 971.89 CZK | 981.62 CZK | 5'500 | 5'500 | 5'496 | 5'496 | 5'334'430 CZK | 5'387'880 CZK | 99.67% | 99.67% |
25.04.2024 | 1.00% | 966.34 CZK | 976.02 CZK | 5'500 | 5'500 | 5'496 | 5'496 | 5'308'760 CZK | 5'361'950 CZK | 99.99% | 99.99% |
24.04.2024 | 1.00% | 970.84 CZK | 980.56 CZK | 5'500 | 5'500 | 5'496 | 5'496 | 5'342'990 CZK | 5'396'530 CZK | 99.74% | 99.74% |
23.04.2024 | 1.00% | 971.46 CZK | 981.19 CZK | 5'500 | 5'500 | 5'496 | 5'496 | 5'325'070 CZK | 5'378'430 CZK | 99.72% | 99.72% |