| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.2026 | 4.50% | 21.90 % | 22.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 108'701 USD | 113'701 USD | 97.98% | 97.98% |
| 24.07.2026 | 4.52% | 21.60 % | 22.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 108'138 USD | 113'138 USD | 99.49% | 99.49% |
| 23.07.2026 | 4.45% | 21.70 % | 22.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 109'853 USD | 114'853 USD | 99.55% | 99.55% |
| 22.07.2026 | 4.39% | 22.10 % | 23.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 111'306 USD | 116'306 USD | 100.00% | 100.00% |
| 21.07.2026 | 4.48% | 22.00 % | 23.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 109'003 USD | 114'003 USD | 97.27% | 97.27% |
| 20.07.2026 | 4.40% | 22.00 % | 23.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 111'251 USD | 116'251 USD | 99.99% | 99.99% |
| 17.07.2026 | 4.33% | 22.20 % | 23.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 112'980 USD | 117'980 USD | 99.49% | 99.49% |
| 16.07.2026 | 4.32% | 23.00 % | 24.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 113'304 USD | 118'304 USD | 99.49% | 99.49% |
| 15.07.2026 | 4.41% | 22.50 % | 23.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 110'813 USD | 115'813 USD | 98.19% | 98.19% |
| 14.07.2026 | 4.59% | 21.70 % | 22.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 106'335 USD | 111'335 USD | 100.00% | 100.00% |