Qualitätsmerkmale Market Making

ISIN: DE000VG7WRM4
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 1.35% 106.04 USD 107.11 USD 4'000 4'000 1'985 1'985 210'432 USD 213'188 USD 11.18% 108.18%
02.12.2025 1.36% 106.00 USD 107.07 USD 4'000 4'000 1'897 1'897 201'515 USD 204'194 USD 9.03% 103.58%
28.11.2025 1.25% 106.00 USD 107.07 USD 3'900 3'900 2'915 2'915 308'599 USD 312'348 USD 96.86% 96.86%
27.11.2025 1.31% 105.82 USD 107.13 USD 3'200 3'200 2'746 2'746 290'486 USD 294'216 USD 97.33% 97.33%
26.11.2025 1.26% 105.71 USD 106.78 USD 4'000 4'000 3'004 3'004 317'356 USD 321'218 USD 97.03% 97.03%
25.11.2025 1.26% 105.40 USD 106.47 USD 4'100 4'100 3'010 3'010 317'170 USD 321'058 USD 95.46% 95.46%
24.11.2025 1.26% 105.27 USD 106.34 USD 4'100 4'100 3'027 3'027 318'522 USD 322'409 USD 97.95% 97.95%
21.11.2025 1.26% 104.95 USD 106.01 USD 4'200 4'200 3'024 3'024 318'233 USD 322'119 USD 98.06% 98.06%
20.11.2025 1.26% 105.75 USD 106.82 USD 4'000 4'000 2'915 2'915 307'935 USD 311'684 USD 99.68% 99.68%
19.11.2025 1.25% 105.42 USD 106.49 USD 4'100 4'100 3'031 3'031 319'385 USD 323'283 USD 97.04% 97.04%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.