Qualitätsmerkmale Market Making

ISIN: DE000VG7WRN2
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 1.36% 104.81 USD 105.87 USD 4'000 4'000 1'995 1'995 209'476 USD 212'237 USD 11.22% 107.67%
02.12.2025 1.40% 105.03 USD 106.09 USD 3'900 3'900 1'788 1'788 188'011 USD 190'603 USD 8.61% 103.16%
28.11.2025 2.73% 104.90 USD 105.96 USD 3'900 3'900 2'909 2'909 304'848 USD 312'509 USD 96.86% 96.86%
27.11.2025 1.03% 104.78 USD 105.84 USD 3'200 3'200 2'746 2'746 287'662 USD 290'580 USD 97.33% 97.33%
26.11.2025 1.27% 104.75 USD 105.81 USD 4'000 4'000 2'927 2'927 306'275 USD 310'022 USD 97.03% 97.03%
25.11.2025 1.27% 104.31 USD 105.37 USD 4'100 4'100 3'009 3'009 313'780 USD 317'657 USD 95.45% 95.45%
24.11.2025 1.27% 104.20 USD 105.26 USD 4'100 4'100 3'022 3'022 314'754 USD 318'622 USD 97.95% 97.95%
21.11.2025 1.27% 103.85 USD 104.90 USD 4'100 4'100 2'977 2'977 309'850 USD 313'670 USD 98.05% 98.05%
20.11.2025 1.27% 104.72 USD 105.78 USD 4'000 4'000 2'883 2'883 301'886 USD 305'587 USD 99.67% 99.67%
19.11.2025 1.26% 104.54 USD 105.60 USD 4'000 4'000 2'909 2'909 304'319 USD 308'053 USD 97.05% 97.05%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.