| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 28.01.2026 | 0.99% | 103.00 % | 104.00 % | 500'000 | 500'000 | 364'945 | 364'945 | 375'854 USD | 379'514 USD | 97.65% | 97.65% |
| 27.01.2026 | 0.99% | 102.90 % | 103.90 % | 500'000 | 500'000 | 363'909 | 363'909 | 374'216 USD | 377'865 USD | 98.70% | 98.70% |
| 26.01.2026 | 0.99% | 103.00 % | 104.00 % | 500'000 | 500'000 | 364'083 | 364'083 | 374'212 USD | 377'862 USD | 99.24% | 99.24% |
| 23.01.2026 | 1.00% | 102.60 % | 103.60 % | 500'000 | 500'000 | 364'330 | 364'330 | 372'669 USD | 376'322 USD | 97.49% | 97.49% |
| 21.01.2026 | 1.00% | 102.00 % | 103.00 % | 500'000 | 500'000 | 363'920 | 363'920 | 371'603 USD | 375'252 USD | 99.31% | 99.31% |
| 19.01.2026 | 1.00% | 102.40 % | 103.40 % | 200'000 | 200'000 | 197'714 | 197'714 | 202'555 USD | 204'538 USD | 98.42% | 98.42% |
| 16.01.2026 | 0.97% | 102.80 % | 103.80 % | 500'000 | 500'000 | 256'236 | 256'236 | 263'783 USD | 266'345 USD | 9.51% | 59.13% |
| 14.01.2026 | 0.96% | 103.10 % | 104.10 % | 500'000 | 500'000 | 248'687 | 248'687 | 256'960 USD | 259'447 USD | 10.80% | 60.24% |
| 13.01.2026 | 0.96% | 103.60 % | 104.60 % | 500'000 | 500'000 | 251'700 | 251'700 | 260'761 USD | 263'278 USD | 9.81% | 105.90% |