| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 26.03.2026 | 1.08% | 103.80 % | 104.80 % | 500'000 | 500'000 | 346'651 | 346'651 | 359'701 USD | 363'429 USD | 98.09% | 98.09% |
| 25.03.2026 | 0.99% | 103.30 % | 104.30 % | 500'000 | 500'000 | 388'628 | 388'628 | 401'557 USD | 405'454 USD | 99.99% | 99.99% |
| 24.03.2026 | 0.99% | 102.90 % | 103.90 % | 500'000 | 500'000 | 389'111 | 389'111 | 401'207 USD | 405'110 USD | 98.69% | 98.69% |
| 23.03.2026 | 1.72% | 103.10 % | 104.10 % | 500'000 | 500'000 | 311'721 | 311'721 | 318'424 USD | 322'956 USD | 96.97% | 96.97% |
| 20.03.2026 | 1.00% | 101.70 % | 102.70 % | 500'000 | 500'000 | 388'720 | 388'720 | 395'040 USD | 398'938 USD | 99.83% | 99.83% |
| 19.03.2026 | 1.00% | 101.70 % | 102.70 % | 500'000 | 500'000 | 388'426 | 388'426 | 396'361 USD | 400'257 USD | 99.91% | 99.91% |
| 18.03.2026 | 0.99% | 102.70 % | 103.70 % | 500'000 | 500'000 | 388'010 | 388'010 | 399'176 USD | 403'067 USD | 98.01% | 98.01% |
| 17.03.2026 | 1.00% | 102.40 % | 103.40 % | 500'000 | 500'000 | 389'674 | 389'674 | 398'762 USD | 402'670 USD | 98.74% | 98.74% |
| 16.03.2026 | 1.01% | 101.40 % | 102.40 % | 500'000 | 500'000 | 381'146 | 381'146 | 387'396 USD | 391'220 USD | 90.71% | 90.71% |