| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.18% | 84.00 % | 85.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 419'775 USD | 424'775 USD | 92.82% | 92.82% |
| 31.03.2026 | 1.19% | 83.40 % | 84.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 417'643 USD | 422'643 USD | 99.61% | 99.61% |
| 30.03.2026 | 1.22% | 82.40 % | 83.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 408'370 USD | 413'370 USD | 99.31% | 99.31% |
| 27.03.2026 | 1.20% | 82.60 % | 83.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 412'699 USD | 417'699 USD | 99.83% | 99.83% |
| 26.03.2026 | 1.19% | 83.70 % | 84.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 417'257 USD | 422'257 USD | 98.47% | 98.47% |
| 25.03.2026 | 1.18% | 83.50 % | 84.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 422'429 USD | 427'429 USD | 99.98% | 99.98% |
| 24.03.2026 | 1.18% | 83.60 % | 84.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 421'841 USD | 426'841 USD | 98.65% | 98.65% |
| 23.03.2026 | 1.94% | 84.30 % | 85.30 % | 500'000 | 500'000 | 396'381 | 396'381 | 328'704 USD | 334'087 USD | 97.30% | 97.30% |
| 20.03.2026 | 1.19% | 82.60 % | 83.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 416'872 USD | 421'872 USD | 99.81% | 99.81% |
| 19.03.2026 | 1.20% | 83.50 % | 84.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 413'340 USD | 418'340 USD | 99.97% | 99.97% |