| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 1.05% | 94.10 % | 95.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 473'912 USD | 478'912 USD | 98.64% | 98.64% |
| 01.06.2026 | 1.06% | 94.20 % | 95.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 469'219 USD | 474'219 USD | 99.62% | 99.62% |
| 29.05.2026 | 1.06% | 94.30 % | 95.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 469'384 USD | 474'384 USD | 96.91% | 96.91% |
| 28.05.2026 | 1.07% | 93.00 % | 94.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 463'933 USD | 468'933 USD | 91.05% | 91.05% |
| 27.05.2026 | 1.07% | 93.10 % | 94.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 464'600 USD | 469'600 USD | 99.99% | 99.99% |
| 26.05.2026 | 1.08% | 92.10 % | 93.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 462'013 USD | 467'013 USD | 96.39% | 96.39% |
| 22.05.2026 | 1.08% | 92.10 % | 93.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 461'278 USD | 466'278 USD | 95.95% | 95.95% |
| 21.05.2026 | 1.08% | 92.00 % | 93.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 461'632 USD | 466'632 USD | 96.87% | 96.87% |
| 20.05.2026 | 1.09% | 92.10 % | 93.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 458'005 USD | 463'005 USD | 98.32% | 98.32% |
| 19.05.2026 | 1.07% | 92.10 % | 93.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 463'697 USD | 468'697 USD | 99.22% | 99.22% |