| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| 02.06.2026 | 1.20% | 104.70 % | 105.70 % | 100'000 | 100'000 | 75'607 | 75'607 | 78'765 EUR | 79'673 EUR | 96.37% | 96.37% |
| 01.06.2026 | 0.97% | 104.70 % | 105.70 % | 100'000 | 100'000 | 99'041 | 99'041 | 103'908 EUR | 104'901 EUR | 99.61% | 99.61% |
| 29.05.2026 | 0.97% | 105.00 % | 106.00 % | 100'000 | 100'000 | 99'029 | 99'029 | 103'945 EUR | 104'938 EUR | 97.77% | 97.77% |
| 28.05.2026 | 0.95% | 105.20 % | 106.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 105'000 EUR | 106'000 EUR | 91.07% | 91.07% |
| 27.05.2026 | 0.96% | 105.90 % | 106.90 % | 100'000 | 100'000 | 99'039 | 99'039 | 105'005 EUR | 105'998 EUR | 99.44% | 99.44% |
| 26.05.2026 | 0.96% | 105.80 % | 106.80 % | 100'000 | 100'000 | 99'012 | 99'012 | 104'868 EUR | 105'861 EUR | 96.39% | 96.39% |
| 22.05.2026 | 0.96% | 105.50 % | 106.50 % | 100'000 | 100'000 | 99'007 | 99'007 | 104'535 EUR | 105'528 EUR | 95.95% | 95.95% |
| 21.05.2026 | 0.97% | 104.90 % | 105.90 % | 100'000 | 100'000 | 99'016 | 99'016 | 104'047 EUR | 105'040 EUR | 96.89% | 96.89% |
| 20.05.2026 | 0.97% | 105.00 % | 106.00 % | 100'000 | 100'000 | 99'022 | 99'022 | 103'842 EUR | 104'835 EUR | 97.54% | 97.54% |