| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| 21.08.2026 | 1.72% | 70.10 % | 71.30 % | 250'000 | 250'000 | 459'718 | 459'718 | 317'776 EUR | 323'293 EUR | 100.00% | 100.00% |
| 20.08.2026 | 1.72% | 69.50 % | 70.70 % | 500'000 | 500'000 | 499'418 | 499'418 | 344'654 EUR | 350'647 EUR | 98.79% | 98.79% |
| 19.08.2026 | 1.71% | 70.10 % | 71.30 % | 250'000 | 250'000 | 330'192 | 330'192 | 230'052 EUR | 234'014 EUR | 100.00% | 100.00% |
| 18.08.2026 | 1.74% | 69.80 % | 71.00 % | 250'000 | 250'000 | 470'241 | 470'241 | 321'929 EUR | 327'571 EUR | 98.26% | 98.26% |
| 17.08.2026 | 1.74% | 68.00 % | 69.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 342'411 EUR | 348'411 EUR | 96.88% | 96.88% |
| 14.08.2026 | 1.71% | 69.10 % | 70.30 % | 500'000 | 500'000 | 285'612 | 285'612 | 198'453 EUR | 201'880 EUR | 99.80% | 99.80% |
| 13.08.2026 | 1.70% | 69.50 % | 70.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 174'527 EUR | 177'527 EUR | 99.68% | 99.68% |
| 12.08.2026 | 1.72% | 69.60 % | 70.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'596 EUR | 179'669 EUR | 99.55% | 99.55% |
| 11.08.2026 | 2.45% | 72.80 % | 74.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'746 EUR | 186'246 EUR | 99.20% | 99.20% |